Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0045 USDT |
224,701,554.7300 KAI |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-05-21 |
0.0044 USDT |
223,975,309.2200 KAI |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-05-20 |
0.0045 USDT |
240,347,748.2500 KAI |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-19 |
0.0045 USDT |
239,261,312.2600 KAI |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-05-18 |
0.0044 USDT |
285,583,992.0700 KAI |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-17 |
0.0044 USDT |
226,580,852.8700 KAI |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-16 |
0.0047 USDT |
216,713,257.5700 KAI |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-05-15 |
0.0048 USDT |
156,410,224.1400 KAI |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-14 |
0.0048 USDT |
97,105,385.7200 KAI |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-13 |
0.0048 USDT |
149,108,666.5000 KAI |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-12 |
0.0048 USDT |
174,465,383.3000 KAI |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-11 |
0.0049 USDT |
159,293,518.5500 KAI |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-05-10 |
0.0049 USDT |
162,142,047.7900 KAI |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-05-09 |
0.0049 USDT |
115,000,370.9500 KAI |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-05-08 |
0.0053 USDT |
75,223,202.2900 KAI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-05-07 |
0.0054 USDT |
72,863,515.4200 KAI |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-05-06 |
0.0058 USDT |
59,151,195.9100 KAI |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-05-05 |
0.0056 USDT |
77,579,714.4900 KAI |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-05-04 |
0.0055 USDT |
74,906,040.2800 KAI |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-03 |
0.0054 USDT |
93,560,634.9200 KAI |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-05-02 |
0.0053 USDT |
146,453,116.1500 KAI |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-05-01 |
0.0052 USDT |
54,379,416.6300 KAI |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-30 |
0.0052 USDT |
101,577,138.5500 KAI |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-29 |
0.0053 USDT |
112,908,049.0000 KAI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-04-28 |
0.0053 USDT |
131,197,087.7100 KAI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-04-27 |
0.0053 USDT |
181,293,508.7200 KAI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-04-26 |
0.0053 USDT |
97,911,429.6700 KAI |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-04-25 |
0.0054 USDT |
212,172,564.9800 KAI |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-04-24 |
0.0054 USDT |
156,328,238.9200 KAI |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-04-23 |
0.0054 USDT |
152,049,981.4100 KAI |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-22 |
0.0054 USDT |
158,522,055.7600 KAI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-04-21 |
0.0054 USDT |
167,085,621.9600 KAI |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-04-20 |
0.0056 USDT |
130,517,252.0900 KAI |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-04-19 |
0.0055 USDT |
129,613,707.0600 KAI |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-18 |
0.0054 USDT |
125,366,578.9100 KAI |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-17 |
0.0054 USDT |
290,031,992.7100 KAI |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-04-16 |
0.0055 USDT |
225,085,749.7800 KAI |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-15 |
0.0055 USDT |
122,302,270.0500 KAI |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-04-14 |
0.0055 USDT |
137,994,977.9900 KAI |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-04-13 |
0.0055 USDT |
255,072,742.2500 KAI |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-12 |
0.0054 USDT |
165,439,553.1600 KAI |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-04-11 |
0.0054 USDT |
71,916,530.0300 KAI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-10 |
0.0053 USDT |
106,009,405.9500 KAI |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-04-09 |
0.0054 USDT |
85,791,869.3500 KAI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-08 |
0.0054 USDT |
258,988,053.7200 KAI |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-04-07 |
0.0055 USDT |
160,462,498.7300 KAI |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-04-06 |
0.0056 USDT |
139,043,525.7800 KAI |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-05 |
0.0056 USDT |
141,796,233.5700 KAI |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-04 |
0.0055 USDT |
149,593,997.6800 KAI |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-03 |
0.0056 USDT |
188,092,158.1100 KAI |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |