Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0043 USDT |
415,103,888.4900 KAI |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-06-21 |
0.0042 USDT |
280,462,190.5500 KAI |
0.0037 USDT |
0.0037 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-06-20 |
0.0037 USDT |
553,005,360.4600 KAI |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-06-19 |
0.0037 USDT |
219,000,816.1800 KAI |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-18 |
0.0038 USDT |
231,786,835.7900 KAI |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-06-17 |
0.0037 USDT |
61,634,924.1100 KAI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-16 |
0.0037 USDT |
55,649,628.7700 KAI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-15 |
0.0038 USDT |
155,840,411.6900 KAI |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-06-14 |
0.0040 USDT |
61,730,310.0400 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-06-13 |
0.0039 USDT |
25,644,139.8100 KAI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-12 |
0.0039 USDT |
26,776,648.5500 KAI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-11 |
0.0040 USDT |
64,157,750.1400 KAI |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-10 |
0.0040 USDT |
132,701,184.4500 KAI |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-06-09 |
0.0041 USDT |
35,376,724.4400 KAI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-08 |
0.0042 USDT |
123,819,773.1000 KAI |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-06-07 |
0.0043 USDT |
116,600,292.4100 KAI |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-06 |
0.0043 USDT |
111,937,462.0100 KAI |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-05 |
0.0043 USDT |
117,821,077.6100 KAI |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-04 |
0.0043 USDT |
88,873,866.9500 KAI |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-03 |
0.0045 USDT |
42,241,386.0900 KAI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-02 |
0.0044 USDT |
85,295,113.8500 KAI |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-01 |
0.0044 USDT |
79,658,764.4900 KAI |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-31 |
0.0045 USDT |
53,819,284.3900 KAI |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-05-30 |
0.0046 USDT |
50,767,902.3000 KAI |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-29 |
0.0047 USDT |
71,225,173.4000 KAI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-28 |
0.0047 USDT |
20,323,143.8000 KAI |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-27 |
0.0046 USDT |
47,528,972.1300 KAI |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-26 |
0.0046 USDT |
59,851,571.9200 KAI |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-25 |
0.0045 USDT |
54,910,972.7300 KAI |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-24 |
0.0046 USDT |
72,908,644.6100 KAI |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-05-23 |
0.0047 USDT |
147,622,858.1000 KAI |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-22 |
0.0045 USDT |
224,701,554.7300 KAI |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-05-21 |
0.0044 USDT |
223,975,309.2200 KAI |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-05-20 |
0.0045 USDT |
240,347,748.2500 KAI |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-19 |
0.0045 USDT |
239,261,312.2600 KAI |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-05-18 |
0.0044 USDT |
285,583,992.0700 KAI |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-17 |
0.0044 USDT |
226,580,852.8700 KAI |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-16 |
0.0047 USDT |
216,713,257.5700 KAI |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-05-15 |
0.0048 USDT |
156,410,224.1400 KAI |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-14 |
0.0048 USDT |
97,105,385.7200 KAI |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-13 |
0.0048 USDT |
149,108,666.5000 KAI |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-12 |
0.0048 USDT |
174,465,383.3000 KAI |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-11 |
0.0049 USDT |
159,293,518.5500 KAI |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-05-10 |
0.0049 USDT |
162,142,047.7900 KAI |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-05-09 |
0.0049 USDT |
115,000,370.9500 KAI |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-05-08 |
0.0053 USDT |
75,223,202.2900 KAI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-05-07 |
0.0054 USDT |
72,863,515.4200 KAI |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-05-06 |
0.0058 USDT |
59,151,195.9100 KAI |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-05-05 |
0.0056 USDT |
77,579,714.4900 KAI |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-05-04 |
0.0055 USDT |
74,906,040.2800 KAI |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |