Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0054 USDT |
93,560,634.9200 KAI |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-05-02 |
0.0053 USDT |
146,453,116.1500 KAI |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-05-01 |
0.0052 USDT |
54,379,416.6300 KAI |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-30 |
0.0052 USDT |
101,577,138.5500 KAI |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-29 |
0.0053 USDT |
112,908,049.0000 KAI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-04-28 |
0.0053 USDT |
131,197,087.7100 KAI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-04-27 |
0.0053 USDT |
181,293,508.7200 KAI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-04-26 |
0.0053 USDT |
97,911,429.6700 KAI |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-04-25 |
0.0054 USDT |
212,172,564.9800 KAI |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-04-24 |
0.0054 USDT |
156,328,238.9200 KAI |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-04-23 |
0.0054 USDT |
152,049,981.4100 KAI |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-22 |
0.0054 USDT |
158,522,055.7600 KAI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-04-21 |
0.0054 USDT |
167,085,621.9600 KAI |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-04-20 |
0.0056 USDT |
130,517,252.0900 KAI |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-04-19 |
0.0055 USDT |
129,613,707.0600 KAI |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-18 |
0.0054 USDT |
125,366,578.9100 KAI |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-17 |
0.0054 USDT |
290,031,992.7100 KAI |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-04-16 |
0.0055 USDT |
225,085,749.7800 KAI |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-15 |
0.0055 USDT |
122,302,270.0500 KAI |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-04-14 |
0.0055 USDT |
137,994,977.9900 KAI |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-04-13 |
0.0055 USDT |
255,072,742.2500 KAI |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-12 |
0.0054 USDT |
165,439,553.1600 KAI |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-04-11 |
0.0054 USDT |
71,916,530.0300 KAI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-10 |
0.0053 USDT |
106,009,405.9500 KAI |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-04-09 |
0.0054 USDT |
85,791,869.3500 KAI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-08 |
0.0054 USDT |
258,988,053.7200 KAI |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-04-07 |
0.0055 USDT |
160,462,498.7300 KAI |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-04-06 |
0.0056 USDT |
139,043,525.7800 KAI |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-05 |
0.0056 USDT |
141,796,233.5700 KAI |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-04 |
0.0055 USDT |
149,593,997.6800 KAI |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-03 |
0.0056 USDT |
188,092,158.1100 KAI |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-04-02 |
0.0055 USDT |
230,752,259.3900 KAI |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-04-01 |
0.0056 USDT |
99,366,077.4300 KAI |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-03-31 |
0.0056 USDT |
200,439,474.4100 KAI |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-03-30 |
0.0056 USDT |
125,646,692.2200 KAI |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-03-29 |
0.0055 USDT |
130,736,138.0900 KAI |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-28 |
0.0054 USDT |
178,702,488.9200 KAI |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-03-27 |
0.0054 USDT |
183,391,899.1000 KAI |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-03-26 |
0.0054 USDT |
148,779,124.0000 KAI |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-03-25 |
0.0054 USDT |
100,286,395.1800 KAI |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-03-24 |
0.0056 USDT |
61,498,772.2600 KAI |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-03-23 |
0.0056 USDT |
129,522,225.4800 KAI |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-22 |
0.0056 USDT |
92,492,096.0500 KAI |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-03-21 |
0.0056 USDT |
110,773,372.7400 KAI |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-03-20 |
0.0056 USDT |
137,463,370.6800 KAI |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-03-19 |
0.0059 USDT |
200,582,575.7500 KAI |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-03-18 |
0.0060 USDT |
130,716,198.6400 KAI |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-03-17 |
0.0060 USDT |
101,194,868.0400 KAI |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-16 |
0.0059 USDT |
109,150,043.2900 KAI |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-03-15 |
0.0059 USDT |
167,928,603.2000 KAI |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |