Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0055 USDT |
230,752,259.3900 KAI |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-04-01 |
0.0056 USDT |
99,366,077.4300 KAI |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-03-31 |
0.0056 USDT |
200,439,474.4100 KAI |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-03-30 |
0.0056 USDT |
125,646,692.2200 KAI |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-03-29 |
0.0055 USDT |
130,736,138.0900 KAI |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-28 |
0.0054 USDT |
178,702,488.9200 KAI |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-03-27 |
0.0054 USDT |
183,391,899.1000 KAI |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-03-26 |
0.0054 USDT |
148,779,124.0000 KAI |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-03-25 |
0.0054 USDT |
100,286,395.1800 KAI |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-03-24 |
0.0056 USDT |
61,498,772.2600 KAI |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-03-23 |
0.0056 USDT |
129,522,225.4800 KAI |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-22 |
0.0056 USDT |
92,492,096.0500 KAI |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-03-21 |
0.0056 USDT |
110,773,372.7400 KAI |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-03-20 |
0.0056 USDT |
137,463,370.6800 KAI |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-03-19 |
0.0059 USDT |
200,582,575.7500 KAI |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-03-18 |
0.0060 USDT |
130,716,198.6400 KAI |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-03-17 |
0.0060 USDT |
101,194,868.0400 KAI |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-16 |
0.0059 USDT |
109,150,043.2900 KAI |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-03-15 |
0.0059 USDT |
167,928,603.2000 KAI |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-03-14 |
0.0058 USDT |
176,001,056.4900 KAI |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-03-13 |
0.0057 USDT |
236,316,204.8000 KAI |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-03-12 |
0.0056 USDT |
185,675,205.8700 KAI |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-11 |
0.0055 USDT |
240,674,782.7400 KAI |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-03-10 |
0.0056 USDT |
183,875,470.7200 KAI |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-03-09 |
0.0057 USDT |
138,748,237.7600 KAI |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-03-08 |
0.0058 USDT |
65,862,942.1800 KAI |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-03-07 |
0.0060 USDT |
64,871,497.0100 KAI |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-03-06 |
0.0060 USDT |
73,771,717.8900 KAI |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-03-05 |
0.0060 USDT |
71,916,791.4000 KAI |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-03-04 |
0.0060 USDT |
70,932,648.2200 KAI |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-03 |
0.0061 USDT |
87,244,198.6000 KAI |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-03-02 |
0.0063 USDT |
51,987,615.5200 KAI |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-03-01 |
0.0063 USDT |
73,304,658.2400 KAI |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-02-28 |
0.0063 USDT |
51,786,298.5600 KAI |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-02-27 |
0.0064 USDT |
70,957,992.5600 KAI |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-02-26 |
0.0063 USDT |
64,967,561.6300 KAI |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-02-25 |
0.0062 USDT |
49,555,014.6600 KAI |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-24 |
0.0063 USDT |
86,899,410.0400 KAI |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-02-23 |
0.0062 USDT |
91,747,191.1400 KAI |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-08-22 |
0.0092 USDT |
8,406,646.1700 KAI |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-08-21 |
0.0090 USDT |
26,924,177.3400 KAI |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-08-20 |
0.0089 USDT |
29,016,123.5200 KAI |
0.0087 USDT |
0.0082 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-08-19 |
0.0089 USDT |
47,426,737.1700 KAI |
0.0094 USDT |
0.0084 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-08-18 |
0.0093 USDT |
25,257,366.0500 KAI |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-08-17 |
0.0096 USDT |
15,285,942.5500 KAI |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0094 USDT |
| 2022-08-16 |
0.0102 USDT |
16,886,833.9300 KAI |
0.0100 USDT |
0.0098 USDT |
0.0109 USDT |
0.0100 USDT |
| 2022-08-15 |
0.0103 USDT |
9,575,143.2900 KAI |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2022-08-14 |
0.0106 USDT |
9,204,065.4300 KAI |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-08-13 |
0.0103 USDT |
8,836,691.7200 KAI |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-08-12 |
0.0102 USDT |
5,611,128.4100 KAI |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |