Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0100 USDT |
13,828,961.9300 KAI |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-08-10 |
0.0097 USDT |
16,992,539.7500 KAI |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-09 |
0.0096 USDT |
14,410,885.7800 KAI |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-08-08 |
0.0097 USDT |
21,359,597.5500 KAI |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-08-07 |
0.0096 USDT |
30,172,819.9600 KAI |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-08-06 |
0.0097 USDT |
28,338,358.0100 KAI |
0.0096 USDT |
0.0087 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-08-05 |
0.0096 USDT |
26,014,053.7000 KAI |
0.0094 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-08-04 |
0.0092 USDT |
54,468,058.6800 KAI |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-08-03 |
0.0091 USDT |
48,028,402.9800 KAI |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-08-02 |
0.0092 USDT |
49,222,150.7100 KAI |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-08-01 |
0.0093 USDT |
42,982,810.8700 KAI |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-07-31 |
0.0092 USDT |
57,514,660.9500 KAI |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-07-30 |
0.0094 USDT |
25,098,288.1300 KAI |
0.0094 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-07-29 |
0.0094 USDT |
23,419,961.1200 KAI |
0.0095 USDT |
0.0087 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-07-28 |
0.0094 USDT |
45,673,309.0600 KAI |
0.0094 USDT |
0.0086 USDT |
0.0099 USDT |
0.0090 USDT |
| 2022-07-27 |
0.0090 USDT |
23,539,009.9000 KAI |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-26 |
0.0090 USDT |
29,179,036.8400 KAI |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-07-25 |
0.0091 USDT |
23,333,585.3300 KAI |
0.0094 USDT |
0.0086 USDT |
0.0097 USDT |
0.0087 USDT |
| 2022-07-24 |
0.0098 USDT |
27,222,723.8500 KAI |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-07-23 |
0.0101 USDT |
32,238,890.5500 KAI |
0.0101 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-07-22 |
0.0100 USDT |
61,445,377.8700 KAI |
0.0119 USDT |
0.0081 USDT |
0.0119 USDT |
0.0100 USDT |
| 2022-07-21 |
0.0117 USDT |
17,285,993.3200 KAI |
0.0120 USDT |
0.0101 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-07-20 |
0.0124 USDT |
13,411,547.4900 KAI |
0.0125 USDT |
0.0101 USDT |
0.0127 USDT |
0.0118 USDT |
| 2022-07-19 |
0.0123 USDT |
13,173,973.0000 KAI |
0.0121 USDT |
0.0107 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-07-18 |
0.0121 USDT |
13,486,311.8900 KAI |
0.0121 USDT |
0.0110 USDT |
0.0125 USDT |
0.0119 USDT |
| 2022-07-17 |
0.0120 USDT |
16,520,204.6300 KAI |
0.0118 USDT |
0.0116 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-07-16 |
0.0117 USDT |
12,379,662.6800 KAI |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-07-15 |
0.0112 USDT |
11,069,546.1900 KAI |
0.0112 USDT |
0.0098 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-07-14 |
0.0109 USDT |
17,679,171.6300 KAI |
0.0111 USDT |
0.0102 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-07-13 |
0.0110 USDT |
11,866,234.9700 KAI |
0.0111 USDT |
0.0100 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-07-12 |
0.0111 USDT |
14,019,052.9000 KAI |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-07-11 |
0.0113 USDT |
12,079,366.4400 KAI |
0.0114 USDT |
0.0100 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-07-10 |
0.0115 USDT |
10,885,309.4900 KAI |
0.0117 USDT |
0.0096 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-07-09 |
0.0117 USDT |
11,184,175.0300 KAI |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-07-08 |
0.0118 USDT |
13,488,938.9500 KAI |
0.0121 USDT |
0.0103 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-07-07 |
0.0119 USDT |
18,741,708.0700 KAI |
0.0122 USDT |
0.0113 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-07-06 |
0.0118 USDT |
20,439,971.2200 KAI |
0.0112 USDT |
0.0103 USDT |
0.0128 USDT |
0.0120 USDT |
| 2022-07-05 |
0.0111 USDT |
13,344,712.7900 KAI |
0.0112 USDT |
0.0094 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-07-04 |
0.0109 USDT |
32,279,286.8700 KAI |
0.0110 USDT |
0.0102 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-07-03 |
0.0109 USDT |
10,405,135.0500 KAI |
0.0104 USDT |
0.0077 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-07-02 |
0.0112 USDT |
17,403,470.5500 KAI |
0.0115 USDT |
0.0078 USDT |
0.0116 USDT |
0.0078 USDT |
| 2022-07-01 |
0.0117 USDT |
16,096,490.7000 KAI |
0.0115 USDT |
0.0109 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-06-30 |
0.0116 USDT |
18,510,085.2800 KAI |
0.0119 USDT |
0.0109 USDT |
0.0122 USDT |
0.0115 USDT |
| 2022-06-29 |
0.0120 USDT |
16,236,546.4000 KAI |
0.0123 USDT |
0.0114 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-06-28 |
0.0124 USDT |
43,780,135.2500 KAI |
0.0124 USDT |
0.0119 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-06-27 |
0.0125 USDT |
19,855,245.2700 KAI |
0.0125 USDT |
0.0111 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-06-26 |
0.0127 USDT |
18,314,351.3600 KAI |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-06-25 |
0.0125 USDT |
27,623,654.6200 KAI |
0.0121 USDT |
0.0119 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-06-24 |
0.0119 USDT |
20,514,610.4600 KAI |
0.0119 USDT |
0.0112 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-06-23 |
0.0116 USDT |
23,100,736.1800 KAI |
0.0114 USDT |
0.0106 USDT |
0.0121 USDT |
0.0120 USDT |