Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0058 USDT |
176,001,056.4900 KAI |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-03-13 |
0.0057 USDT |
236,316,204.8000 KAI |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-03-12 |
0.0056 USDT |
185,675,205.8700 KAI |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-11 |
0.0055 USDT |
240,674,782.7400 KAI |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-03-10 |
0.0056 USDT |
183,875,470.7200 KAI |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-03-09 |
0.0057 USDT |
138,748,237.7600 KAI |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-03-08 |
0.0058 USDT |
65,862,942.1800 KAI |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-03-07 |
0.0060 USDT |
64,871,497.0100 KAI |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-03-06 |
0.0060 USDT |
73,771,717.8900 KAI |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-03-05 |
0.0060 USDT |
71,916,791.4000 KAI |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-03-04 |
0.0060 USDT |
70,932,648.2200 KAI |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-03 |
0.0061 USDT |
87,244,198.6000 KAI |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-03-02 |
0.0063 USDT |
51,987,615.5200 KAI |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-03-01 |
0.0063 USDT |
73,304,658.2400 KAI |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-02-28 |
0.0063 USDT |
51,786,298.5600 KAI |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-02-27 |
0.0064 USDT |
70,957,992.5600 KAI |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-02-26 |
0.0063 USDT |
64,967,561.6300 KAI |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-02-25 |
0.0062 USDT |
49,555,014.6600 KAI |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-24 |
0.0063 USDT |
86,899,410.0400 KAI |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-02-23 |
0.0062 USDT |
91,747,191.1400 KAI |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-08-22 |
0.0092 USDT |
8,406,646.1700 KAI |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-08-21 |
0.0090 USDT |
26,924,177.3400 KAI |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-08-20 |
0.0089 USDT |
29,016,123.5200 KAI |
0.0087 USDT |
0.0082 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-08-19 |
0.0089 USDT |
47,426,737.1700 KAI |
0.0094 USDT |
0.0084 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-08-18 |
0.0093 USDT |
25,257,366.0500 KAI |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-08-17 |
0.0096 USDT |
15,285,942.5500 KAI |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0094 USDT |
| 2022-08-16 |
0.0102 USDT |
16,886,833.9300 KAI |
0.0100 USDT |
0.0098 USDT |
0.0109 USDT |
0.0100 USDT |
| 2022-08-15 |
0.0103 USDT |
9,575,143.2900 KAI |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2022-08-14 |
0.0106 USDT |
9,204,065.4300 KAI |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-08-13 |
0.0103 USDT |
8,836,691.7200 KAI |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-08-12 |
0.0102 USDT |
5,611,128.4100 KAI |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-08-11 |
0.0100 USDT |
13,828,961.9300 KAI |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-08-10 |
0.0097 USDT |
16,992,539.7500 KAI |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-09 |
0.0096 USDT |
14,410,885.7800 KAI |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-08-08 |
0.0097 USDT |
21,359,597.5500 KAI |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-08-07 |
0.0096 USDT |
30,172,819.9600 KAI |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-08-06 |
0.0097 USDT |
28,338,358.0100 KAI |
0.0096 USDT |
0.0087 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-08-05 |
0.0096 USDT |
26,014,053.7000 KAI |
0.0094 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-08-04 |
0.0092 USDT |
54,468,058.6800 KAI |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-08-03 |
0.0091 USDT |
48,028,402.9800 KAI |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-08-02 |
0.0092 USDT |
49,222,150.7100 KAI |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-08-01 |
0.0093 USDT |
42,982,810.8700 KAI |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-07-31 |
0.0092 USDT |
57,514,660.9500 KAI |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-07-30 |
0.0094 USDT |
25,098,288.1300 KAI |
0.0094 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-07-29 |
0.0094 USDT |
23,419,961.1200 KAI |
0.0095 USDT |
0.0087 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-07-28 |
0.0094 USDT |
45,673,309.0600 KAI |
0.0094 USDT |
0.0086 USDT |
0.0099 USDT |
0.0090 USDT |
| 2022-07-27 |
0.0090 USDT |
23,539,009.9000 KAI |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-26 |
0.0090 USDT |
29,179,036.8400 KAI |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-07-25 |
0.0091 USDT |
23,333,585.3300 KAI |
0.0094 USDT |
0.0086 USDT |
0.0097 USDT |
0.0087 USDT |
| 2022-07-24 |
0.0098 USDT |
27,222,723.8500 KAI |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |