Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0101 USDT |
32,238,890.5500 KAI |
0.0101 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-07-22 |
0.0100 USDT |
61,445,377.8700 KAI |
0.0119 USDT |
0.0081 USDT |
0.0119 USDT |
0.0100 USDT |
| 2022-07-21 |
0.0117 USDT |
17,285,993.3200 KAI |
0.0120 USDT |
0.0101 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-07-20 |
0.0124 USDT |
13,411,547.4900 KAI |
0.0125 USDT |
0.0101 USDT |
0.0127 USDT |
0.0118 USDT |
| 2022-07-19 |
0.0123 USDT |
13,173,973.0000 KAI |
0.0121 USDT |
0.0107 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-07-18 |
0.0121 USDT |
13,486,311.8900 KAI |
0.0121 USDT |
0.0110 USDT |
0.0125 USDT |
0.0119 USDT |
| 2022-07-17 |
0.0120 USDT |
16,520,204.6300 KAI |
0.0118 USDT |
0.0116 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-07-16 |
0.0117 USDT |
12,379,662.6800 KAI |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-07-15 |
0.0112 USDT |
11,069,546.1900 KAI |
0.0112 USDT |
0.0098 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-07-14 |
0.0109 USDT |
17,679,171.6300 KAI |
0.0111 USDT |
0.0102 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-07-13 |
0.0110 USDT |
11,866,234.9700 KAI |
0.0111 USDT |
0.0100 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-07-12 |
0.0111 USDT |
14,019,052.9000 KAI |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-07-11 |
0.0113 USDT |
12,079,366.4400 KAI |
0.0114 USDT |
0.0100 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-07-10 |
0.0115 USDT |
10,885,309.4900 KAI |
0.0117 USDT |
0.0096 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-07-09 |
0.0117 USDT |
11,184,175.0300 KAI |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-07-08 |
0.0118 USDT |
13,488,938.9500 KAI |
0.0121 USDT |
0.0103 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-07-07 |
0.0119 USDT |
18,741,708.0700 KAI |
0.0122 USDT |
0.0113 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-07-06 |
0.0118 USDT |
20,439,971.2200 KAI |
0.0112 USDT |
0.0103 USDT |
0.0128 USDT |
0.0120 USDT |
| 2022-07-05 |
0.0111 USDT |
13,344,712.7900 KAI |
0.0112 USDT |
0.0094 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-07-04 |
0.0109 USDT |
32,279,286.8700 KAI |
0.0110 USDT |
0.0102 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-07-03 |
0.0109 USDT |
10,405,135.0500 KAI |
0.0104 USDT |
0.0077 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-07-02 |
0.0112 USDT |
17,403,470.5500 KAI |
0.0115 USDT |
0.0078 USDT |
0.0116 USDT |
0.0078 USDT |
| 2022-07-01 |
0.0117 USDT |
16,096,490.7000 KAI |
0.0115 USDT |
0.0109 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-06-30 |
0.0116 USDT |
18,510,085.2800 KAI |
0.0119 USDT |
0.0109 USDT |
0.0122 USDT |
0.0115 USDT |
| 2022-06-29 |
0.0120 USDT |
16,236,546.4000 KAI |
0.0123 USDT |
0.0114 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-06-28 |
0.0124 USDT |
43,780,135.2500 KAI |
0.0124 USDT |
0.0119 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-06-27 |
0.0125 USDT |
19,855,245.2700 KAI |
0.0125 USDT |
0.0111 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-06-26 |
0.0127 USDT |
18,314,351.3600 KAI |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-06-25 |
0.0125 USDT |
27,623,654.6200 KAI |
0.0121 USDT |
0.0119 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-06-24 |
0.0119 USDT |
20,514,610.4600 KAI |
0.0119 USDT |
0.0112 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-06-23 |
0.0116 USDT |
23,100,736.1800 KAI |
0.0114 USDT |
0.0106 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-06-22 |
0.0117 USDT |
26,330,038.4200 KAI |
0.0120 USDT |
0.0108 USDT |
0.0122 USDT |
0.0115 USDT |
| 2022-06-21 |
0.0119 USDT |
36,009,349.7200 KAI |
0.0116 USDT |
0.0108 USDT |
0.0126 USDT |
0.0118 USDT |
| 2022-06-20 |
0.0115 USDT |
27,643,342.8500 KAI |
0.0117 USDT |
0.0108 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-06-19 |
0.0111 USDT |
19,895,185.5000 KAI |
0.0112 USDT |
0.0098 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-06-18 |
0.0115 USDT |
27,461,127.8200 KAI |
0.0123 USDT |
0.0101 USDT |
0.0124 USDT |
0.0110 USDT |
| 2022-06-17 |
0.0123 USDT |
29,776,714.8700 KAI |
0.0126 USDT |
0.0102 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-06-16 |
0.0127 USDT |
19,922,195.1100 KAI |
0.0127 USDT |
0.0112 USDT |
0.0131 USDT |
0.0125 USDT |
| 2022-06-15 |
0.0124 USDT |
16,369,202.2600 KAI |
0.0126 USDT |
0.0113 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-06-14 |
0.0126 USDT |
23,402,999.0200 KAI |
0.0127 USDT |
0.0120 USDT |
0.0133 USDT |
0.0124 USDT |
| 2022-06-13 |
0.0128 USDT |
22,638,943.4800 KAI |
0.0132 USDT |
0.0116 USDT |
0.0137 USDT |
0.0127 USDT |
| 2022-06-12 |
0.0135 USDT |
17,668,487.3900 KAI |
0.0139 USDT |
0.0107 USDT |
0.0140 USDT |
0.0136 USDT |
| 2022-06-11 |
0.0144 USDT |
13,315,770.9200 KAI |
0.0150 USDT |
0.0127 USDT |
0.0151 USDT |
0.0139 USDT |
| 2022-06-10 |
0.0155 USDT |
11,690,065.4500 KAI |
0.0158 USDT |
0.0108 USDT |
0.0162 USDT |
0.0150 USDT |
| 2022-06-09 |
0.0164 USDT |
11,564,427.7300 KAI |
0.0163 USDT |
0.0156 USDT |
0.0168 USDT |
0.0162 USDT |
| 2022-06-08 |
0.0166 USDT |
11,673,730.9100 KAI |
0.0169 USDT |
0.0158 USDT |
0.0171 USDT |
0.0164 USDT |
| 2022-06-07 |
0.0169 USDT |
9,872,483.1100 KAI |
0.0178 USDT |
0.0159 USDT |
0.0178 USDT |
0.0170 USDT |
| 2022-06-06 |
0.0174 USDT |
10,802,518.4900 KAI |
0.0169 USDT |
0.0167 USDT |
0.0178 USDT |
0.0176 USDT |
| 2022-06-05 |
0.0171 USDT |
13,892,231.4800 KAI |
0.0174 USDT |
0.0159 USDT |
0.0176 USDT |
0.0168 USDT |
| 2022-06-04 |
0.0177 USDT |
18,192,534.8800 KAI |
0.0179 USDT |
0.0167 USDT |
0.0183 USDT |
0.0172 USDT |