Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.0063 USDT |
73,304,658.2400 KAI |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-02-28 |
0.0063 USDT |
51,786,298.5600 KAI |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-02-27 |
0.0064 USDT |
70,957,992.5600 KAI |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-02-26 |
0.0063 USDT |
64,967,561.6300 KAI |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-02-25 |
0.0062 USDT |
49,555,014.6600 KAI |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-24 |
0.0063 USDT |
86,899,410.0400 KAI |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-02-23 |
0.0062 USDT |
91,747,191.1400 KAI |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-08-22 |
0.0092 USDT |
8,406,646.1700 KAI |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-08-21 |
0.0090 USDT |
26,924,177.3400 KAI |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-08-20 |
0.0089 USDT |
29,016,123.5200 KAI |
0.0087 USDT |
0.0082 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-08-19 |
0.0089 USDT |
47,426,737.1700 KAI |
0.0094 USDT |
0.0084 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-08-18 |
0.0093 USDT |
25,257,366.0500 KAI |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-08-17 |
0.0096 USDT |
15,285,942.5500 KAI |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0094 USDT |
| 2022-08-16 |
0.0102 USDT |
16,886,833.9300 KAI |
0.0100 USDT |
0.0098 USDT |
0.0109 USDT |
0.0100 USDT |
| 2022-08-15 |
0.0103 USDT |
9,575,143.2900 KAI |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2022-08-14 |
0.0106 USDT |
9,204,065.4300 KAI |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-08-13 |
0.0103 USDT |
8,836,691.7200 KAI |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-08-12 |
0.0102 USDT |
5,611,128.4100 KAI |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-08-11 |
0.0100 USDT |
13,828,961.9300 KAI |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-08-10 |
0.0097 USDT |
16,992,539.7500 KAI |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-09 |
0.0096 USDT |
14,410,885.7800 KAI |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-08-08 |
0.0097 USDT |
21,359,597.5500 KAI |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-08-07 |
0.0096 USDT |
30,172,819.9600 KAI |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-08-06 |
0.0097 USDT |
28,338,358.0100 KAI |
0.0096 USDT |
0.0087 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-08-05 |
0.0096 USDT |
26,014,053.7000 KAI |
0.0094 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-08-04 |
0.0092 USDT |
54,468,058.6800 KAI |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-08-03 |
0.0091 USDT |
48,028,402.9800 KAI |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-08-02 |
0.0092 USDT |
49,222,150.7100 KAI |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-08-01 |
0.0093 USDT |
42,982,810.8700 KAI |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-07-31 |
0.0092 USDT |
57,514,660.9500 KAI |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-07-30 |
0.0094 USDT |
25,098,288.1300 KAI |
0.0094 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-07-29 |
0.0094 USDT |
23,419,961.1200 KAI |
0.0095 USDT |
0.0087 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-07-28 |
0.0094 USDT |
45,673,309.0600 KAI |
0.0094 USDT |
0.0086 USDT |
0.0099 USDT |
0.0090 USDT |
| 2022-07-27 |
0.0090 USDT |
23,539,009.9000 KAI |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-26 |
0.0090 USDT |
29,179,036.8400 KAI |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-07-25 |
0.0091 USDT |
23,333,585.3300 KAI |
0.0094 USDT |
0.0086 USDT |
0.0097 USDT |
0.0087 USDT |
| 2022-07-24 |
0.0098 USDT |
27,222,723.8500 KAI |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-07-23 |
0.0101 USDT |
32,238,890.5500 KAI |
0.0101 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-07-22 |
0.0100 USDT |
61,445,377.8700 KAI |
0.0119 USDT |
0.0081 USDT |
0.0119 USDT |
0.0100 USDT |
| 2022-07-21 |
0.0117 USDT |
17,285,993.3200 KAI |
0.0120 USDT |
0.0101 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-07-20 |
0.0124 USDT |
13,411,547.4900 KAI |
0.0125 USDT |
0.0101 USDT |
0.0127 USDT |
0.0118 USDT |
| 2022-07-19 |
0.0123 USDT |
13,173,973.0000 KAI |
0.0121 USDT |
0.0107 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-07-18 |
0.0121 USDT |
13,486,311.8900 KAI |
0.0121 USDT |
0.0110 USDT |
0.0125 USDT |
0.0119 USDT |
| 2022-07-17 |
0.0120 USDT |
16,520,204.6300 KAI |
0.0118 USDT |
0.0116 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-07-16 |
0.0117 USDT |
12,379,662.6800 KAI |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-07-15 |
0.0112 USDT |
11,069,546.1900 KAI |
0.0112 USDT |
0.0098 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-07-14 |
0.0109 USDT |
17,679,171.6300 KAI |
0.0111 USDT |
0.0102 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-07-13 |
0.0110 USDT |
11,866,234.9700 KAI |
0.0111 USDT |
0.0100 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-07-12 |
0.0111 USDT |
14,019,052.9000 KAI |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-07-11 |
0.0113 USDT |
12,079,366.4400 KAI |
0.0114 USDT |
0.0100 USDT |
0.0116 USDT |
0.0114 USDT |