Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0117 USDT |
26,330,038.4200 KAI |
0.0120 USDT |
0.0108 USDT |
0.0122 USDT |
0.0115 USDT |
| 2022-06-21 |
0.0119 USDT |
36,009,349.7200 KAI |
0.0116 USDT |
0.0108 USDT |
0.0126 USDT |
0.0118 USDT |
| 2022-06-20 |
0.0115 USDT |
27,643,342.8500 KAI |
0.0117 USDT |
0.0108 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-06-19 |
0.0111 USDT |
19,895,185.5000 KAI |
0.0112 USDT |
0.0098 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-06-18 |
0.0115 USDT |
27,461,127.8200 KAI |
0.0123 USDT |
0.0101 USDT |
0.0124 USDT |
0.0110 USDT |
| 2022-06-17 |
0.0123 USDT |
29,776,714.8700 KAI |
0.0126 USDT |
0.0102 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-06-16 |
0.0127 USDT |
19,922,195.1100 KAI |
0.0127 USDT |
0.0112 USDT |
0.0131 USDT |
0.0125 USDT |
| 2022-06-15 |
0.0124 USDT |
16,369,202.2600 KAI |
0.0126 USDT |
0.0113 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-06-14 |
0.0126 USDT |
23,402,999.0200 KAI |
0.0127 USDT |
0.0120 USDT |
0.0133 USDT |
0.0124 USDT |
| 2022-06-13 |
0.0128 USDT |
22,638,943.4800 KAI |
0.0132 USDT |
0.0116 USDT |
0.0137 USDT |
0.0127 USDT |
| 2022-06-12 |
0.0135 USDT |
17,668,487.3900 KAI |
0.0139 USDT |
0.0107 USDT |
0.0140 USDT |
0.0136 USDT |
| 2022-06-11 |
0.0144 USDT |
13,315,770.9200 KAI |
0.0150 USDT |
0.0127 USDT |
0.0151 USDT |
0.0139 USDT |
| 2022-06-10 |
0.0155 USDT |
11,690,065.4500 KAI |
0.0158 USDT |
0.0108 USDT |
0.0162 USDT |
0.0150 USDT |
| 2022-06-09 |
0.0164 USDT |
11,564,427.7300 KAI |
0.0163 USDT |
0.0156 USDT |
0.0168 USDT |
0.0162 USDT |
| 2022-06-08 |
0.0166 USDT |
11,673,730.9100 KAI |
0.0169 USDT |
0.0158 USDT |
0.0171 USDT |
0.0164 USDT |
| 2022-06-07 |
0.0169 USDT |
9,872,483.1100 KAI |
0.0178 USDT |
0.0159 USDT |
0.0178 USDT |
0.0170 USDT |
| 2022-06-06 |
0.0174 USDT |
10,802,518.4900 KAI |
0.0169 USDT |
0.0167 USDT |
0.0178 USDT |
0.0176 USDT |
| 2022-06-05 |
0.0171 USDT |
13,892,231.4800 KAI |
0.0174 USDT |
0.0159 USDT |
0.0176 USDT |
0.0168 USDT |
| 2022-06-04 |
0.0177 USDT |
18,192,534.8800 KAI |
0.0179 USDT |
0.0167 USDT |
0.0183 USDT |
0.0172 USDT |
| 2022-06-03 |
0.0165 USDT |
42,425,532.0000 KAI |
0.0153 USDT |
0.0146 USDT |
0.0190 USDT |
0.0181 USDT |
| 2022-06-02 |
0.0151 USDT |
12,929,397.0000 KAI |
0.0150 USDT |
0.0144 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-06-01 |
0.0159 USDT |
19,747,922.1300 KAI |
0.0166 USDT |
0.0147 USDT |
0.0168 USDT |
0.0149 USDT |
| 2022-05-31 |
0.0166 USDT |
40,278,252.9500 KAI |
0.0159 USDT |
0.0158 USDT |
0.0172 USDT |
0.0164 USDT |
| 2022-05-30 |
0.0155 USDT |
12,720,116.4400 KAI |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-05-29 |
0.0147 USDT |
18,141,450.3100 KAI |
0.0148 USDT |
0.0143 USDT |
0.0156 USDT |
0.0152 USDT |
| 2022-05-28 |
0.0145 USDT |
19,699,522.7900 KAI |
0.0153 USDT |
0.0140 USDT |
0.0154 USDT |
0.0147 USDT |
| 2022-05-27 |
0.0156 USDT |
16,450,497.1300 KAI |
0.0161 USDT |
0.0152 USDT |
0.0161 USDT |
0.0154 USDT |
| 2022-05-26 |
0.0160 USDT |
20,776,769.7100 KAI |
0.0154 USDT |
0.0144 USDT |
0.0166 USDT |
0.0161 USDT |
| 2022-05-25 |
0.0159 USDT |
11,066,432.0300 KAI |
0.0160 USDT |
0.0145 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-05-24 |
0.0159 USDT |
12,624,361.2000 KAI |
0.0159 USDT |
0.0140 USDT |
0.0163 USDT |
0.0159 USDT |
| 2022-05-23 |
0.0159 USDT |
13,691,223.0900 KAI |
0.0154 USDT |
0.0151 USDT |
0.0163 USDT |
0.0159 USDT |
| 2022-05-22 |
0.0154 USDT |
22,198,132.5700 KAI |
0.0160 USDT |
0.0143 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-05-21 |
0.0157 USDT |
12,210,929.6000 KAI |
0.0152 USDT |
0.0150 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-05-20 |
0.0155 USDT |
19,477,561.5700 KAI |
0.0153 USDT |
0.0139 USDT |
0.0160 USDT |
0.0154 USDT |
| 2022-05-19 |
0.0148 USDT |
17,230,163.4700 KAI |
0.0146 USDT |
0.0139 USDT |
0.0154 USDT |
0.0151 USDT |
| 2022-05-18 |
0.0154 USDT |
14,988,834.9900 KAI |
0.0159 USDT |
0.0125 USDT |
0.0161 USDT |
0.0141 USDT |
| 2022-05-17 |
0.0156 USDT |
14,224,923.7300 KAI |
0.0146 USDT |
0.0091 USDT |
0.0166 USDT |
0.0161 USDT |
| 2022-05-16 |
0.0150 USDT |
10,601,466.0000 KAI |
0.0154 USDT |
0.0136 USDT |
0.0155 USDT |
0.0151 USDT |
| 2022-05-15 |
0.0149 USDT |
7,568,015.0800 KAI |
0.0149 USDT |
0.0146 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-05-14 |
0.0145 USDT |
16,872,783.2500 KAI |
0.0150 USDT |
0.0136 USDT |
0.0152 USDT |
0.0145 USDT |
| 2022-05-13 |
0.0143 USDT |
17,935,419.5700 KAI |
0.0130 USDT |
0.0130 USDT |
0.0155 USDT |
0.0150 USDT |
| 2022-05-12 |
0.0137 USDT |
21,502,590.8100 KAI |
0.0155 USDT |
0.0126 USDT |
0.0155 USDT |
0.0133 USDT |
| 2022-05-11 |
0.0172 USDT |
26,136,180.8500 KAI |
0.0201 USDT |
0.0151 USDT |
0.0204 USDT |
0.0155 USDT |
| 2022-05-10 |
0.0204 USDT |
9,585,834.6000 KAI |
0.0197 USDT |
0.0196 USDT |
0.0211 USDT |
0.0201 USDT |
| 2022-05-09 |
0.0214 USDT |
9,695,696.2700 KAI |
0.0218 USDT |
0.0198 USDT |
0.0220 USDT |
0.0198 USDT |
| 2022-05-08 |
0.0225 USDT |
8,037,003.0000 KAI |
0.0212 USDT |
0.0177 USDT |
0.0231 USDT |
0.0219 USDT |
| 2022-05-07 |
0.0234 USDT |
4,135,303.2500 KAI |
0.0237 USDT |
0.0227 USDT |
0.0237 USDT |
0.0233 USDT |
| 2022-05-06 |
0.0245 USDT |
5,319,806.1300 KAI |
0.0247 USDT |
0.0236 USDT |
0.0250 USDT |
0.0237 USDT |
| 2022-05-05 |
0.0263 USDT |
8,013,272.8000 KAI |
0.0270 USDT |
0.0245 USDT |
0.0276 USDT |
0.0245 USDT |
| 2022-05-04 |
0.0255 USDT |
7,161,152.1500 KAI |
0.0247 USDT |
0.0244 USDT |
0.0276 USDT |
0.0276 USDT |