Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0165 USDT |
42,425,532.0000 KAI |
0.0153 USDT |
0.0146 USDT |
0.0190 USDT |
0.0181 USDT |
| 2022-06-02 |
0.0151 USDT |
12,929,397.0000 KAI |
0.0150 USDT |
0.0144 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-06-01 |
0.0159 USDT |
19,747,922.1300 KAI |
0.0166 USDT |
0.0147 USDT |
0.0168 USDT |
0.0149 USDT |
| 2022-05-31 |
0.0166 USDT |
40,278,252.9500 KAI |
0.0159 USDT |
0.0158 USDT |
0.0172 USDT |
0.0164 USDT |
| 2022-05-30 |
0.0155 USDT |
12,720,116.4400 KAI |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-05-29 |
0.0147 USDT |
18,141,450.3100 KAI |
0.0148 USDT |
0.0143 USDT |
0.0156 USDT |
0.0152 USDT |
| 2022-05-28 |
0.0145 USDT |
19,699,522.7900 KAI |
0.0153 USDT |
0.0140 USDT |
0.0154 USDT |
0.0147 USDT |
| 2022-05-27 |
0.0156 USDT |
16,450,497.1300 KAI |
0.0161 USDT |
0.0152 USDT |
0.0161 USDT |
0.0154 USDT |
| 2022-05-26 |
0.0160 USDT |
20,776,769.7100 KAI |
0.0154 USDT |
0.0144 USDT |
0.0166 USDT |
0.0161 USDT |
| 2022-05-25 |
0.0159 USDT |
11,066,432.0300 KAI |
0.0160 USDT |
0.0145 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-05-24 |
0.0159 USDT |
12,624,361.2000 KAI |
0.0159 USDT |
0.0140 USDT |
0.0163 USDT |
0.0159 USDT |
| 2022-05-23 |
0.0159 USDT |
13,691,223.0900 KAI |
0.0154 USDT |
0.0151 USDT |
0.0163 USDT |
0.0159 USDT |
| 2022-05-22 |
0.0154 USDT |
22,198,132.5700 KAI |
0.0160 USDT |
0.0143 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-05-21 |
0.0157 USDT |
12,210,929.6000 KAI |
0.0152 USDT |
0.0150 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-05-20 |
0.0155 USDT |
19,477,561.5700 KAI |
0.0153 USDT |
0.0139 USDT |
0.0160 USDT |
0.0154 USDT |
| 2022-05-19 |
0.0148 USDT |
17,230,163.4700 KAI |
0.0146 USDT |
0.0139 USDT |
0.0154 USDT |
0.0151 USDT |
| 2022-05-18 |
0.0154 USDT |
14,988,834.9900 KAI |
0.0159 USDT |
0.0125 USDT |
0.0161 USDT |
0.0141 USDT |
| 2022-05-17 |
0.0156 USDT |
14,224,923.7300 KAI |
0.0146 USDT |
0.0091 USDT |
0.0166 USDT |
0.0161 USDT |
| 2022-05-16 |
0.0150 USDT |
10,601,466.0000 KAI |
0.0154 USDT |
0.0136 USDT |
0.0155 USDT |
0.0151 USDT |
| 2022-05-15 |
0.0149 USDT |
7,568,015.0800 KAI |
0.0149 USDT |
0.0146 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-05-14 |
0.0145 USDT |
16,872,783.2500 KAI |
0.0150 USDT |
0.0136 USDT |
0.0152 USDT |
0.0145 USDT |
| 2022-05-13 |
0.0143 USDT |
17,935,419.5700 KAI |
0.0130 USDT |
0.0130 USDT |
0.0155 USDT |
0.0150 USDT |
| 2022-05-12 |
0.0137 USDT |
21,502,590.8100 KAI |
0.0155 USDT |
0.0126 USDT |
0.0155 USDT |
0.0133 USDT |
| 2022-05-11 |
0.0172 USDT |
26,136,180.8500 KAI |
0.0201 USDT |
0.0151 USDT |
0.0204 USDT |
0.0155 USDT |
| 2022-05-10 |
0.0204 USDT |
9,585,834.6000 KAI |
0.0197 USDT |
0.0196 USDT |
0.0211 USDT |
0.0201 USDT |
| 2022-05-09 |
0.0214 USDT |
9,695,696.2700 KAI |
0.0218 USDT |
0.0198 USDT |
0.0220 USDT |
0.0198 USDT |
| 2022-05-08 |
0.0225 USDT |
8,037,003.0000 KAI |
0.0212 USDT |
0.0177 USDT |
0.0231 USDT |
0.0219 USDT |
| 2022-05-07 |
0.0234 USDT |
4,135,303.2500 KAI |
0.0237 USDT |
0.0227 USDT |
0.0237 USDT |
0.0233 USDT |
| 2022-05-06 |
0.0245 USDT |
5,319,806.1300 KAI |
0.0247 USDT |
0.0236 USDT |
0.0250 USDT |
0.0237 USDT |
| 2022-05-05 |
0.0263 USDT |
8,013,272.8000 KAI |
0.0270 USDT |
0.0245 USDT |
0.0276 USDT |
0.0245 USDT |
| 2022-05-04 |
0.0255 USDT |
7,161,152.1500 KAI |
0.0247 USDT |
0.0244 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-05-03 |
0.0254 USDT |
4,537,726.1100 KAI |
0.0253 USDT |
0.0240 USDT |
0.0260 USDT |
0.0247 USDT |
| 2022-05-02 |
0.0256 USDT |
5,685,082.4300 KAI |
0.0257 USDT |
0.0253 USDT |
0.0259 USDT |
0.0256 USDT |
| 2022-05-01 |
0.0257 USDT |
9,837,739.1900 KAI |
0.0255 USDT |
0.0249 USDT |
0.0269 USDT |
0.0256 USDT |
| 2022-04-30 |
0.0270 USDT |
3,418,180.7200 KAI |
0.0271 USDT |
0.0261 USDT |
0.0276 USDT |
0.0270 USDT |
| 2022-04-29 |
0.0288 USDT |
7,962,655.3100 KAI |
0.0290 USDT |
0.0270 USDT |
0.0293 USDT |
0.0272 USDT |
| 2022-04-28 |
0.0287 USDT |
8,917,537.5900 KAI |
0.0276 USDT |
0.0270 USDT |
0.0305 USDT |
0.0298 USDT |
| 2022-04-27 |
0.0277 USDT |
5,567,501.2900 KAI |
0.0277 USDT |
0.0270 USDT |
0.0285 USDT |
0.0273 USDT |
| 2022-04-26 |
0.0293 USDT |
5,322,785.3800 KAI |
0.0299 USDT |
0.0277 USDT |
0.0303 USDT |
0.0280 USDT |
| 2022-04-25 |
0.0293 USDT |
5,045,103.2400 KAI |
0.0300 USDT |
0.0283 USDT |
0.0300 USDT |
0.0293 USDT |
| 2022-04-24 |
0.0300 USDT |
3,592,665.6800 KAI |
0.0303 USDT |
0.0294 USDT |
0.0304 USDT |
0.0298 USDT |
| 2022-04-23 |
0.0302 USDT |
3,598,332.4900 KAI |
0.0309 USDT |
0.0296 USDT |
0.0310 USDT |
0.0302 USDT |
| 2022-04-22 |
0.0310 USDT |
4,140,856.4400 KAI |
0.0312 USDT |
0.0303 USDT |
0.0315 USDT |
0.0307 USDT |
| 2022-04-21 |
0.0326 USDT |
5,425,187.9400 KAI |
0.0326 USDT |
0.0305 USDT |
0.0333 USDT |
0.0310 USDT |
| 2022-04-20 |
0.0331 USDT |
3,427,832.9900 KAI |
0.0331 USDT |
0.0325 USDT |
0.0339 USDT |
0.0332 USDT |
| 2022-04-19 |
0.0333 USDT |
8,191,731.0100 KAI |
0.0330 USDT |
0.0320 USDT |
0.0349 USDT |
0.0334 USDT |
| 2022-04-18 |
0.0321 USDT |
8,567,916.9200 KAI |
0.0333 USDT |
0.0311 USDT |
0.0335 USDT |
0.0329 USDT |
| 2022-04-17 |
0.0343 USDT |
5,132,531.7500 KAI |
0.0348 USDT |
0.0336 USDT |
0.0351 USDT |
0.0336 USDT |
| 2022-04-16 |
0.0347 USDT |
4,823,962.4100 KAI |
0.0346 USDT |
0.0328 USDT |
0.0352 USDT |
0.0342 USDT |
| 2022-04-15 |
0.0359 USDT |
5,857,894.9100 KAI |
0.0357 USDT |
0.0351 USDT |
0.0373 USDT |
0.0352 USDT |