Crypto exchange Bibox

Market KardiaChain (KAI) / Tether (USDT)

Identifier on Bibox: KAI_USDT
Date Price Volume Open Low High Close
2022-04-14 0.0346 USDT 7,672,525.3300 KAI 0.0349 USDT 0.0333 USDT 0.0357 USDT 0.0342 USDT
2022-04-13 0.0341 USDT 8,869,800.8900 KAI 0.0342 USDT 0.0308 USDT 0.0352 USDT 0.0352 USDT
2022-04-12 0.0335 USDT 6,687,761.2000 KAI 0.0334 USDT 0.0315 USDT 0.0347 USDT 0.0334 USDT
2022-04-11 0.0341 USDT 9,733,040.0000 KAI 0.0364 USDT 0.0325 USDT 0.0364 USDT 0.0334 USDT
2022-04-10 0.0367 USDT 8,065,879.9800 KAI 0.0378 USDT 0.0352 USDT 0.0383 USDT 0.0371 USDT
2022-04-09 0.0382 USDT 4,955,218.3200 KAI 0.0380 USDT 0.0366 USDT 0.0388 USDT 0.0369 USDT
2022-04-08 0.0397 USDT 4,800,334.5000 KAI 0.0402 USDT 0.0385 USDT 0.0411 USDT 0.0386 USDT
2022-04-07 0.0397 USDT 5,339,411.1800 KAI 0.0402 USDT 0.0382 USDT 0.0407 USDT 0.0392 USDT
2022-04-06 0.0416 USDT 8,998,726.4600 KAI 0.0454 USDT 0.0388 USDT 0.0455 USDT 0.0408 USDT
2022-04-05 0.0463 USDT 5,341,753.0400 KAI 0.0467 USDT 0.0452 USDT 0.0469 USDT 0.0459 USDT
2022-04-04 0.0473 USDT 6,510,199.9200 KAI 0.0483 USDT 0.0455 USDT 0.0489 USDT 0.0470 USDT
2022-04-03 0.0474 USDT 6,399,184.2700 KAI 0.0481 USDT 0.0462 USDT 0.0489 USDT 0.0485 USDT
2022-04-02 0.0493 USDT 4,897,568.1400 KAI 0.0503 USDT 0.0480 USDT 0.0509 USDT 0.0487 USDT
2022-04-01 0.0478 USDT 7,540,726.4300 KAI 0.0469 USDT 0.0462 USDT 0.0506 USDT 0.0506 USDT
2022-03-31 0.0485 USDT 6,333,306.0300 KAI 0.0500 USDT 0.0454 USDT 0.0502 USDT 0.0472 USDT
2022-03-30 0.0492 USDT 5,734,153.6700 KAI 0.0507 USDT 0.0470 USDT 0.0510 USDT 0.0499 USDT
2022-03-29 0.0506 USDT 6,965,384.8300 KAI 0.0490 USDT 0.0479 USDT 0.0542 USDT 0.0511 USDT
2022-03-28 0.0461 USDT 8,219,142.3000 KAI 0.0447 USDT 0.0433 USDT 0.0499 USDT 0.0496 USDT
2022-03-27 0.0422 USDT 9,262,410.9200 KAI 0.0411 USDT 0.0410 USDT 0.0436 USDT 0.0429 USDT
2022-03-26 0.0390 USDT 9,860,537.3800 KAI 0.0372 USDT 0.0363 USDT 0.0411 USDT 0.0411 USDT
2022-03-25 0.0371 USDT 12,932,363.8300 KAI 0.0369 USDT 0.0363 USDT 0.0380 USDT 0.0374 USDT
2022-03-24 0.0367 USDT 10,351,884.8800 KAI 0.0375 USDT 0.0355 USDT 0.0378 USDT 0.0366 USDT
2022-03-23 0.0354 USDT 10,874,181.0000 KAI 0.0347 USDT 0.0345 USDT 0.0374 USDT 0.0369 USDT
2022-03-22 0.0344 USDT 7,993,832.9600 KAI 0.0334 USDT 0.0330 USDT 0.0353 USDT 0.0346 USDT
2022-03-21 0.0339 USDT 10,593,352.5800 KAI 0.0341 USDT 0.0334 USDT 0.0345 USDT 0.0341 USDT
2022-03-20 0.0342 USDT 8,124,338.8300 KAI 0.0344 USDT 0.0335 USDT 0.0348 USDT 0.0344 USDT
2022-03-19 0.0348 USDT 10,335,785.8200 KAI 0.0348 USDT 0.0336 USDT 0.0359 USDT 0.0341 USDT
2022-03-18 0.0324 USDT 9,052,194.8600 KAI 0.0327 USDT 0.0313 USDT 0.0333 USDT 0.0327 USDT
2022-03-17 0.0327 USDT 7,612,209.5100 KAI 0.0334 USDT 0.0298 USDT 0.0341 USDT 0.0323 USDT
2022-03-16 0.0326 USDT 5,839,568.4500 KAI 0.0326 USDT 0.0278 USDT 0.0335 USDT 0.0334 USDT
2022-03-15 0.0321 USDT 4,717,026.7000 KAI 0.0317 USDT 0.0314 USDT 0.0330 USDT 0.0327 USDT
2022-03-14 0.0316 USDT 7,267,028.6500 KAI 0.0318 USDT 0.0231 USDT 0.0325 USDT 0.0318 USDT
2022-03-13 0.0327 USDT 5,174,301.4900 KAI 0.0338 USDT 0.0300 USDT 0.0339 USDT 0.0323 USDT
2022-03-12 0.0340 USDT 5,222,543.4500 KAI 0.0346 USDT 0.0292 USDT 0.0348 USDT 0.0340 USDT
2022-03-11 0.0337 USDT 5,584,371.2200 KAI 0.0331 USDT 0.0282 USDT 0.0359 USDT 0.0344 USDT
2022-03-10 0.0327 USDT 6,777,862.8400 KAI 0.0346 USDT 0.0306 USDT 0.0347 USDT 0.0330 USDT
2022-03-09 0.0325 USDT 6,795,967.4300 KAI 0.0304 USDT 0.0301 USDT 0.0354 USDT 0.0349 USDT
2022-03-08 0.0303 USDT 4,339,123.0800 KAI 0.0303 USDT 0.0297 USDT 0.0307 USDT 0.0304 USDT
2022-03-07 0.0309 USDT 3,761,875.1900 KAI 0.0316 USDT 0.0301 USDT 0.0316 USDT 0.0302 USDT
2022-03-06 0.0315 USDT 4,618,050.1800 KAI 0.0313 USDT 0.0304 USDT 0.0326 USDT 0.0321 USDT
2022-03-05 0.0305 USDT 3,533,824.6000 KAI 0.0305 USDT 0.0299 USDT 0.0311 USDT 0.0311 USDT
2022-03-04 0.0313 USDT 4,268,527.8600 KAI 0.0322 USDT 0.0300 USDT 0.0324 USDT 0.0313 USDT
2022-03-03 0.0326 USDT 4,756,257.4200 KAI 0.0332 USDT 0.0319 USDT 0.0332 USDT 0.0325 USDT
2022-03-02 0.0328 USDT 3,745,230.5500 KAI 0.0329 USDT 0.0301 USDT 0.0334 USDT 0.0327 USDT
2022-03-01 0.0327 USDT 4,581,210.1000 KAI 0.0317 USDT 0.0312 USDT 0.0337 USDT 0.0328 USDT
2022-02-28 0.0305 USDT 7,705,303.0400 KAI 0.0311 USDT 0.0294 USDT 0.0321 USDT 0.0313 USDT
2022-02-27 0.0324 USDT 6,331,870.9900 KAI 0.0340 USDT 0.0307 USDT 0.0343 USDT 0.0309 USDT
2022-02-26 0.0337 USDT 5,355,265.7000 KAI 0.0337 USDT 0.0333 USDT 0.0345 USDT 0.0343 USDT
2022-02-25 0.0333 USDT 6,573,796.6200 KAI 0.0318 USDT 0.0316 USDT 0.0344 USDT 0.0335 USDT
2022-02-24 0.0326 USDT 8,245,922.9300 KAI 0.0369 USDT 0.0310 USDT 0.0371 USDT 0.0325 USDT