Crypto exchange Bibox

Market KardiaChain (KAI) / Tether (USDT)

Identifier on Bibox: KAI_USDT
Date Price Volume Open Low High Close
2022-02-22 0.0378 USDT 4,157,126.4500 KAI 0.0371 USDT 0.0364 USDT 0.0393 USDT 0.0367 USDT
2022-02-21 0.0385 USDT 2,825,272.8200 KAI 0.0377 USDT 0.0376 USDT 0.0401 USDT 0.0382 USDT
2022-02-20 0.0389 USDT 3,681,391.3200 KAI 0.0418 USDT 0.0370 USDT 0.0419 USDT 0.0377 USDT
2022-02-19 0.0419 USDT 3,353,762.6700 KAI 0.0407 USDT 0.0407 USDT 0.0438 USDT 0.0435 USDT
2022-02-18 0.0412 USDT 3,209,182.3300 KAI 0.0431 USDT 0.0400 USDT 0.0431 USDT 0.0409 USDT
2022-02-17 0.0426 USDT 2,541,428.4600 KAI 0.0432 USDT 0.0408 USDT 0.0432 USDT 0.0431 USDT
2022-02-16 0.0437 USDT 2,344,809.6500 KAI 0.0443 USDT 0.0429 USDT 0.0444 USDT 0.0431 USDT
2022-02-15 0.0437 USDT 4,034,535.4800 KAI 0.0429 USDT 0.0423 USDT 0.0443 USDT 0.0441 USDT
2022-02-14 0.0428 USDT 3,322,876.9800 KAI 0.0436 USDT 0.0411 USDT 0.0438 USDT 0.0430 USDT
2022-02-13 0.0429 USDT 4,525,102.6000 KAI 0.0408 USDT 0.0406 USDT 0.0453 USDT 0.0440 USDT
2022-02-12 0.0421 USDT 4,568,240.0200 KAI 0.0445 USDT 0.0401 USDT 0.0447 USDT 0.0405 USDT
2022-02-11 0.0447 USDT 2,714,727.7300 KAI 0.0454 USDT 0.0423 USDT 0.0457 USDT 0.0424 USDT
2022-02-10 0.0463 USDT 5,353,197.5600 KAI 0.0470 USDT 0.0451 USDT 0.0477 USDT 0.0458 USDT
2022-02-09 0.0461 USDT 4,801,449.7900 KAI 0.0450 USDT 0.0448 USDT 0.0475 USDT 0.0462 USDT
2022-02-08 0.0465 USDT 3,346,425.6000 KAI 0.0463 USDT 0.0447 USDT 0.0490 USDT 0.0453 USDT
2022-02-07 0.0446 USDT 4,026,650.3300 KAI 0.0430 USDT 0.0429 USDT 0.0466 USDT 0.0456 USDT
2022-02-06 0.0428 USDT 3,362,103.4800 KAI 0.0444 USDT 0.0416 USDT 0.0445 USDT 0.0431 USDT
2022-02-05 0.0443 USDT 3,327,693.2300 KAI 0.0438 USDT 0.0417 USDT 0.0457 USDT 0.0445 USDT
2022-02-04 0.0420 USDT 5,434,889.9100 KAI 0.0417 USDT 0.0411 USDT 0.0443 USDT 0.0433 USDT
2022-02-03 0.0421 USDT 3,523,050.1800 KAI 0.0421 USDT 0.0405 USDT 0.0445 USDT 0.0419 USDT
2022-02-02 0.0433 USDT 5,302,450.8000 KAI 0.0435 USDT 0.0415 USDT 0.0450 USDT 0.0422 USDT
2022-02-01 0.0409 USDT 2,745,688.0200 KAI 0.0399 USDT 0.0395 USDT 0.0439 USDT 0.0434 USDT
2022-01-31 0.0403 USDT 3,531,312.3600 KAI 0.0410 USDT 0.0393 USDT 0.0413 USDT 0.0402 USDT
2022-01-30 0.0413 USDT 2,841,141.8100 KAI 0.0411 USDT 0.0406 USDT 0.0418 USDT 0.0411 USDT
2022-01-29 0.0410 USDT 3,161,172.6400 KAI 0.0415 USDT 0.0402 USDT 0.0417 USDT 0.0415 USDT
2022-01-28 0.0403 USDT 2,991,291.5800 KAI 0.0404 USDT 0.0397 USDT 0.0411 USDT 0.0408 USDT
2022-01-27 0.0403 USDT 4,208,227.1700 KAI 0.0407 USDT 0.0395 USDT 0.0412 USDT 0.0397 USDT
2022-01-26 0.0411 USDT 5,793,739.9000 KAI 0.0400 USDT 0.0397 USDT 0.0421 USDT 0.0407 USDT
2022-01-25 0.0402 USDT 6,198,875.0900 KAI 0.0405 USDT 0.0391 USDT 0.0415 USDT 0.0401 USDT
2022-01-24 0.0393 USDT 12,511,617.4100 KAI 0.0416 USDT 0.0367 USDT 0.0419 USDT 0.0404 USDT
2022-01-23 0.0397 USDT 5,933,635.8800 KAI 0.0388 USDT 0.0385 USDT 0.0415 USDT 0.0411 USDT
2022-01-22 0.0416 USDT 9,629,246.5400 KAI 0.0434 USDT 0.0376 USDT 0.0479 USDT 0.0379 USDT
2022-01-21 0.0489 USDT 8,392,147.6600 KAI 0.0533 USDT 0.0448 USDT 0.0564 USDT 0.0451 USDT
2022-01-20 0.0547 USDT 2,964,178.3300 KAI 0.0524 USDT 0.0523 USDT 0.0578 USDT 0.0563 USDT
2022-01-19 0.0528 USDT 3,190,803.7300 KAI 0.0530 USDT 0.0513 USDT 0.0546 USDT 0.0524 USDT
2022-01-18 0.0548 USDT 2,131,234.0200 KAI 0.0571 USDT 0.0523 USDT 0.0574 USDT 0.0542 USDT
2022-01-17 0.0573 USDT 1,905,096.2200 KAI 0.0574 USDT 0.0556 USDT 0.0582 USDT 0.0573 USDT
2022-01-16 0.0591 USDT 2,832,952.4400 KAI 0.0589 USDT 0.0573 USDT 0.0606 USDT 0.0575 USDT
2022-01-15 0.0597 USDT 2,051,219.6800 KAI 0.0601 USDT 0.0578 USDT 0.0615 USDT 0.0595 USDT
2022-01-14 0.0592 USDT 2,127,137.8900 KAI 0.0589 USDT 0.0586 USDT 0.0605 USDT 0.0591 USDT
2022-01-13 0.0615 USDT 1,930,904.0900 KAI 0.0646 USDT 0.0586 USDT 0.0651 USDT 0.0590 USDT
2022-01-12 0.0613 USDT 3,281,413.6600 KAI 0.0588 USDT 0.0583 USDT 0.0651 USDT 0.0641 USDT
2022-01-11 0.0581 USDT 2,830,644.4200 KAI 0.0571 USDT 0.0568 USDT 0.0601 USDT 0.0601 USDT
2022-01-10 0.0579 USDT 3,568,668.9600 KAI 0.0595 USDT 0.0560 USDT 0.0666 USDT 0.0579 USDT
2022-01-09 0.0598 USDT 2,817,976.8500 KAI 0.0603 USDT 0.0584 USDT 0.0613 USDT 0.0593 USDT
2022-01-08 0.0612 USDT 3,652,660.0900 KAI 0.0610 USDT 0.0582 USDT 0.0637 USDT 0.0587 USDT
2022-01-07 0.0626 USDT 2,784,414.7700 KAI 0.0659 USDT 0.0598 USDT 0.0661 USDT 0.0608 USDT
2022-01-06 0.0664 USDT 1,715,401.7400 KAI 0.0667 USDT 0.0635 USDT 0.0761 USDT 0.0657 USDT
2022-01-05 0.0729 USDT 1,482,891.8800 KAI 0.0756 USDT 0.0705 USDT 0.0761 USDT 0.0707 USDT
2022-01-04 0.0746 USDT 1,232,260.9600 KAI 0.0741 USDT 0.0728 USDT 0.0766 USDT 0.0761 USDT