Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0465 USDT |
3,346,425.6000 KAI |
0.0463 USDT |
0.0447 USDT |
0.0490 USDT |
0.0453 USDT |
| 2022-02-07 |
0.0446 USDT |
4,026,650.3300 KAI |
0.0430 USDT |
0.0429 USDT |
0.0466 USDT |
0.0456 USDT |
| 2022-02-06 |
0.0428 USDT |
3,362,103.4800 KAI |
0.0444 USDT |
0.0416 USDT |
0.0445 USDT |
0.0431 USDT |
| 2022-02-05 |
0.0443 USDT |
3,327,693.2300 KAI |
0.0438 USDT |
0.0417 USDT |
0.0457 USDT |
0.0445 USDT |
| 2022-02-04 |
0.0420 USDT |
5,434,889.9100 KAI |
0.0417 USDT |
0.0411 USDT |
0.0443 USDT |
0.0433 USDT |
| 2022-02-03 |
0.0421 USDT |
3,523,050.1800 KAI |
0.0421 USDT |
0.0405 USDT |
0.0445 USDT |
0.0419 USDT |
| 2022-02-02 |
0.0433 USDT |
5,302,450.8000 KAI |
0.0435 USDT |
0.0415 USDT |
0.0450 USDT |
0.0422 USDT |
| 2022-02-01 |
0.0409 USDT |
2,745,688.0200 KAI |
0.0399 USDT |
0.0395 USDT |
0.0439 USDT |
0.0434 USDT |
| 2022-01-31 |
0.0403 USDT |
3,531,312.3600 KAI |
0.0410 USDT |
0.0393 USDT |
0.0413 USDT |
0.0402 USDT |
| 2022-01-30 |
0.0413 USDT |
2,841,141.8100 KAI |
0.0411 USDT |
0.0406 USDT |
0.0418 USDT |
0.0411 USDT |
| 2022-01-29 |
0.0410 USDT |
3,161,172.6400 KAI |
0.0415 USDT |
0.0402 USDT |
0.0417 USDT |
0.0415 USDT |
| 2022-01-28 |
0.0403 USDT |
2,991,291.5800 KAI |
0.0404 USDT |
0.0397 USDT |
0.0411 USDT |
0.0408 USDT |
| 2022-01-27 |
0.0403 USDT |
4,208,227.1700 KAI |
0.0407 USDT |
0.0395 USDT |
0.0412 USDT |
0.0397 USDT |
| 2022-01-26 |
0.0411 USDT |
5,793,739.9000 KAI |
0.0400 USDT |
0.0397 USDT |
0.0421 USDT |
0.0407 USDT |
| 2022-01-25 |
0.0402 USDT |
6,198,875.0900 KAI |
0.0405 USDT |
0.0391 USDT |
0.0415 USDT |
0.0401 USDT |
| 2022-01-24 |
0.0393 USDT |
12,511,617.4100 KAI |
0.0416 USDT |
0.0367 USDT |
0.0419 USDT |
0.0404 USDT |
| 2022-01-23 |
0.0397 USDT |
5,933,635.8800 KAI |
0.0388 USDT |
0.0385 USDT |
0.0415 USDT |
0.0411 USDT |
| 2022-01-22 |
0.0416 USDT |
9,629,246.5400 KAI |
0.0434 USDT |
0.0376 USDT |
0.0479 USDT |
0.0379 USDT |
| 2022-01-21 |
0.0489 USDT |
8,392,147.6600 KAI |
0.0533 USDT |
0.0448 USDT |
0.0564 USDT |
0.0451 USDT |
| 2022-01-20 |
0.0547 USDT |
2,964,178.3300 KAI |
0.0524 USDT |
0.0523 USDT |
0.0578 USDT |
0.0563 USDT |
| 2022-01-19 |
0.0528 USDT |
3,190,803.7300 KAI |
0.0530 USDT |
0.0513 USDT |
0.0546 USDT |
0.0524 USDT |
| 2022-01-18 |
0.0548 USDT |
2,131,234.0200 KAI |
0.0571 USDT |
0.0523 USDT |
0.0574 USDT |
0.0542 USDT |
| 2022-01-17 |
0.0573 USDT |
1,905,096.2200 KAI |
0.0574 USDT |
0.0556 USDT |
0.0582 USDT |
0.0573 USDT |
| 2022-01-16 |
0.0591 USDT |
2,832,952.4400 KAI |
0.0589 USDT |
0.0573 USDT |
0.0606 USDT |
0.0575 USDT |
| 2022-01-15 |
0.0597 USDT |
2,051,219.6800 KAI |
0.0601 USDT |
0.0578 USDT |
0.0615 USDT |
0.0595 USDT |
| 2022-01-14 |
0.0592 USDT |
2,127,137.8900 KAI |
0.0589 USDT |
0.0586 USDT |
0.0605 USDT |
0.0591 USDT |
| 2022-01-13 |
0.0615 USDT |
1,930,904.0900 KAI |
0.0646 USDT |
0.0586 USDT |
0.0651 USDT |
0.0590 USDT |
| 2022-01-12 |
0.0613 USDT |
3,281,413.6600 KAI |
0.0588 USDT |
0.0583 USDT |
0.0651 USDT |
0.0641 USDT |
| 2022-01-11 |
0.0581 USDT |
2,830,644.4200 KAI |
0.0571 USDT |
0.0568 USDT |
0.0601 USDT |
0.0601 USDT |
| 2022-01-10 |
0.0579 USDT |
3,568,668.9600 KAI |
0.0595 USDT |
0.0560 USDT |
0.0666 USDT |
0.0579 USDT |
| 2022-01-09 |
0.0598 USDT |
2,817,976.8500 KAI |
0.0603 USDT |
0.0584 USDT |
0.0613 USDT |
0.0593 USDT |
| 2022-01-08 |
0.0612 USDT |
3,652,660.0900 KAI |
0.0610 USDT |
0.0582 USDT |
0.0637 USDT |
0.0587 USDT |
| 2022-01-07 |
0.0626 USDT |
2,784,414.7700 KAI |
0.0659 USDT |
0.0598 USDT |
0.0661 USDT |
0.0608 USDT |
| 2022-01-06 |
0.0664 USDT |
1,715,401.7400 KAI |
0.0667 USDT |
0.0635 USDT |
0.0761 USDT |
0.0657 USDT |
| 2022-01-05 |
0.0729 USDT |
1,482,891.8800 KAI |
0.0756 USDT |
0.0705 USDT |
0.0761 USDT |
0.0707 USDT |
| 2022-01-04 |
0.0746 USDT |
1,232,260.9600 KAI |
0.0741 USDT |
0.0728 USDT |
0.0766 USDT |
0.0761 USDT |
| 2022-01-03 |
0.0784 USDT |
769,306.5700 KAI |
0.0793 USDT |
0.0758 USDT |
0.0798 USDT |
0.0758 USDT |
| 2022-01-02 |
0.0802 USDT |
933,999.3000 KAI |
0.0802 USDT |
0.0787 USDT |
0.0817 USDT |
0.0797 USDT |
| 2022-01-01 |
0.0782 USDT |
926,371.5500 KAI |
0.0773 USDT |
0.0762 USDT |
0.0816 USDT |
0.0809 USDT |
| 2021-12-31 |
0.0800 USDT |
1,193,709.1500 KAI |
0.0786 USDT |
0.0775 USDT |
0.0823 USDT |
0.0781 USDT |
| 2021-12-30 |
0.0790 USDT |
1,425,511.7400 KAI |
0.0768 USDT |
0.0754 USDT |
0.0815 USDT |
0.0802 USDT |
| 2021-12-29 |
0.0801 USDT |
1,333,262.8000 KAI |
0.0811 USDT |
0.0774 USDT |
0.0815 USDT |
0.0788 USDT |
| 2021-12-28 |
0.0874 USDT |
1,728,084.7000 KAI |
0.0942 USDT |
0.0787 USDT |
0.0942 USDT |
0.0790 USDT |
| 2021-12-27 |
0.0893 USDT |
1,834,099.4800 KAI |
0.0829 USDT |
0.0820 USDT |
0.0938 USDT |
0.0915 USDT |
| 2021-12-26 |
0.0817 USDT |
756,660.6600 KAI |
0.0825 USDT |
0.0795 USDT |
0.0830 USDT |
0.0829 USDT |
| 2021-12-25 |
0.0822 USDT |
955,776.2200 KAI |
0.0813 USDT |
0.0802 USDT |
0.0847 USDT |
0.0830 USDT |
| 2021-12-24 |
0.0830 USDT |
1,224,714.6400 KAI |
0.0842 USDT |
0.0807 USDT |
0.0855 USDT |
0.0821 USDT |
| 2021-12-23 |
0.0809 USDT |
1,848,910.5400 KAI |
0.0816 USDT |
0.0778 USDT |
0.0842 USDT |
0.0842 USDT |
| 2021-12-22 |
0.0813 USDT |
2,398,035.7400 KAI |
0.0776 USDT |
0.0768 USDT |
0.0854 USDT |
0.0819 USDT |
| 2021-12-21 |
0.0748 USDT |
1,578,071.0300 KAI |
0.0736 USDT |
0.0720 USDT |
0.0785 USDT |
0.0770 USDT |