Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0898 USDT |
4,703,647.3300 KAI |
0.0998 USDT |
0.0832 USDT |
0.1119 USDT |
0.0959 USDT |
| 2021-12-03 |
0.1056 USDT |
2,381,247.5500 KAI |
0.1112 USDT |
0.0957 USDT |
0.1120 USDT |
0.0995 USDT |
| 2021-12-02 |
0.1100 USDT |
1,874,043.3200 KAI |
0.1104 USDT |
0.1047 USDT |
0.1143 USDT |
0.1121 USDT |
| 2021-12-01 |
0.1111 USDT |
1,205,152.1800 KAI |
0.1126 USDT |
0.1093 USDT |
0.1135 USDT |
0.1112 USDT |
| 2021-11-30 |
0.1135 USDT |
1,571,311.2600 KAI |
0.1167 USDT |
0.1115 USDT |
0.1172 USDT |
0.1131 USDT |
| 2021-11-29 |
0.1209 USDT |
1,250,222.1400 KAI |
0.1093 USDT |
0.1093 USDT |
0.1263 USDT |
0.1173 USDT |
| 2021-11-28 |
0.1181 USDT |
24,459.9900 KAI |
0.1256 USDT |
0.1082 USDT |
0.1256 USDT |
0.1082 USDT |
| 2021-11-27 |
0.5337 USDT |
22,274.7900 KAI |
0.0500 USDT |
0.0500 USDT |
5.1000 USDT |
0.1219 USDT |