Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0037 USDT |
8,638,438.3300 KAI |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-07 |
0.0037 USDT |
6,768,696.7800 KAI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-06 |
0.0036 USDT |
6,102,673.4300 KAI |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-05 |
0.0036 USDT |
5,307,994.3500 KAI |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-04 |
0.0035 USDT |
10,001,112.7200 KAI |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-03 |
0.0031 USDT |
5,767,399.7200 KAI |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-12-02 |
0.0030 USDT |
6,214,597.5400 KAI |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-12-01 |
0.0030 USDT |
8,749,653.6600 KAI |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-30 |
0.0029 USDT |
11,190,432.1900 KAI |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-29 |
0.0028 USDT |
13,630,284.4400 KAI |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-28 |
0.0029 USDT |
8,479,895.0900 KAI |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-27 |
0.0031 USDT |
9,021,350.1300 KAI |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-11-26 |
0.0032 USDT |
6,748,552.5400 KAI |
0.0027 USDT |
0.0027 USDT |
0.0041 USDT |
0.0033 USDT |
| 2024-11-25 |
0.0025 USDT |
8,387,625.9900 KAI |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-24 |
0.0024 USDT |
11,788,329.9000 KAI |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-23 |
0.0023 USDT |
4,654,721.0300 KAI |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-22 |
0.0022 USDT |
10,406,976.7300 KAI |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-21 |
0.0022 USDT |
3,596,514.5100 KAI |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-20 |
0.0023 USDT |
7,689,269.6200 KAI |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-11-19 |
0.0023 USDT |
6,980,729.3700 KAI |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-18 |
0.0021 USDT |
6,753,224.1300 KAI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-17 |
0.0022 USDT |
11,604,978.1100 KAI |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-16 |
0.0021 USDT |
12,173,821.6300 KAI |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-15 |
0.0020 USDT |
18,314,798.2300 KAI |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-14 |
0.0021 USDT |
15,183,435.1300 KAI |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-13 |
0.0022 USDT |
11,021,827.7000 KAI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-12 |
0.0023 USDT |
16,003,509.3400 KAI |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-11-11 |
0.0024 USDT |
14,309,931.5500 KAI |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-10 |
0.0023 USDT |
5,850,252.5500 KAI |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-09 |
0.0023 USDT |
6,622,910.3500 KAI |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-11-08 |
0.0022 USDT |
9,254,341.6100 KAI |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-11-07 |
0.0022 USDT |
12,247,067.6700 KAI |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-11-06 |
0.0020 USDT |
7,426,803.4500 KAI |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-11-05 |
0.0020 USDT |
14,580,044.4900 KAI |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-04 |
0.0020 USDT |
15,880,037.7300 KAI |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-03 |
0.0018 USDT |
18,364,009.3900 KAI |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-02 |
0.0019 USDT |
20,117,017.3100 KAI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-01 |
0.0019 USDT |
16,518,831.5500 KAI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-31 |
0.0019 USDT |
11,442,966.9100 KAI |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-30 |
0.0019 USDT |
16,428,695.7500 KAI |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-29 |
0.0020 USDT |
11,761,603.2200 KAI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-28 |
0.0019 USDT |
15,929,990.7700 KAI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-27 |
0.0019 USDT |
14,481,554.9200 KAI |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-26 |
0.0019 USDT |
18,010,575.9900 KAI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-25 |
0.0019 USDT |
16,386,622.3300 KAI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-24 |
0.0019 USDT |
16,400,804.2500 KAI |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-10-23 |
0.0019 USDT |
13,933,802.7400 KAI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-22 |
0.0020 USDT |
14,528,688.5800 KAI |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-10-21 |
0.0020 USDT |
13,835,068.9800 KAI |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-20 |
0.0020 USDT |
17,490,681.6700 KAI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |