Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0023 USDT |
17,144,848.1300 KAI |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-10-02 |
0.0023 USDT |
15,171,282.1200 KAI |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-01 |
0.0025 USDT |
11,440,196.9400 KAI |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-09-30 |
0.0027 USDT |
14,982,749.6700 KAI |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-09-29 |
0.0031 USDT |
13,427,721.7600 KAI |
0.0037 USDT |
0.0027 USDT |
0.0039 USDT |
0.0027 USDT |
| 2024-09-28 |
0.0027 USDT |
13,270,129.9000 KAI |
0.0020 USDT |
0.0020 USDT |
0.0042 USDT |
0.0035 USDT |
| 2024-09-27 |
0.0020 USDT |
18,722,741.6500 KAI |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-26 |
0.0019 USDT |
17,715,646.2000 KAI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-25 |
0.0019 USDT |
20,375,764.9300 KAI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-24 |
0.0018 USDT |
22,980,611.2100 KAI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-23 |
0.0017 USDT |
18,267,435.2900 KAI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-22 |
0.0018 USDT |
21,070,713.1800 KAI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-21 |
0.0018 USDT |
19,305,144.7100 KAI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-20 |
0.0019 USDT |
20,004,988.7100 KAI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-19 |
0.0018 USDT |
21,328,386.4100 KAI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-18 |
0.0018 USDT |
21,921,086.3700 KAI |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-17 |
0.0018 USDT |
20,941,444.6300 KAI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-16 |
0.0018 USDT |
22,605,669.9300 KAI |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-09-15 |
0.0017 USDT |
19,529,707.1900 KAI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-14 |
0.0017 USDT |
21,331,080.0400 KAI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-13 |
0.0017 USDT |
21,839,262.5500 KAI |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-09-12 |
0.0018 USDT |
22,461,373.1300 KAI |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-11 |
0.0020 USDT |
16,102,476.6000 KAI |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-09-10 |
0.0019 USDT |
16,537,181.9400 KAI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-09 |
0.0019 USDT |
18,695,139.7100 KAI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-08 |
0.0019 USDT |
19,049,544.7800 KAI |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-07 |
0.0018 USDT |
20,031,513.0800 KAI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-06 |
0.0018 USDT |
20,584,476.7300 KAI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-05 |
0.0018 USDT |
16,068,191.0600 KAI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-04 |
0.0019 USDT |
18,327,867.5700 KAI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-03 |
0.0019 USDT |
18,510,291.8200 KAI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-02 |
0.0019 USDT |
19,958,928.2700 KAI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-01 |
0.0020 USDT |
19,490,968.1000 KAI |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-08-31 |
0.0019 USDT |
20,179,648.4900 KAI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-30 |
0.0019 USDT |
17,830,977.9000 KAI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-29 |
0.0019 USDT |
16,900,046.3700 KAI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-28 |
0.0019 USDT |
18,600,985.9000 KAI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-27 |
0.0019 USDT |
17,100,569.7300 KAI |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-26 |
0.0020 USDT |
15,185,574.0600 KAI |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-25 |
0.0020 USDT |
15,416,811.3300 KAI |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-24 |
0.0021 USDT |
17,503,169.9800 KAI |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-23 |
0.0021 USDT |
17,271,091.0200 KAI |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-22 |
0.0022 USDT |
16,909,034.8000 KAI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-21 |
0.0023 USDT |
14,578,490.6100 KAI |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-20 |
0.0023 USDT |
17,582,326.6800 KAI |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-19 |
0.0023 USDT |
16,623,057.3500 KAI |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-18 |
0.0023 USDT |
16,672,838.8500 KAI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-17 |
0.0024 USDT |
15,717,374.1900 KAI |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-16 |
0.0024 USDT |
12,161,482.0400 KAI |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-15 |
0.0026 USDT |
14,752,579.4900 KAI |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |