Crypto exchange Bibox

Market KardiaChain (KAI) / Tether (USDT)

Identifier on Bibox: KAI_USDT
Date Price Volume Open Low High Close
2024-11-02 0.0019 USDT 20,117,017.3100 KAI 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-11-01 0.0019 USDT 16,518,831.5500 KAI 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-10-31 0.0019 USDT 11,442,966.9100 KAI 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2024-10-30 0.0019 USDT 16,428,695.7500 KAI 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2024-10-29 0.0020 USDT 11,761,603.2200 KAI 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-10-28 0.0019 USDT 15,929,990.7700 KAI 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-10-27 0.0019 USDT 14,481,554.9200 KAI 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2024-10-26 0.0019 USDT 18,010,575.9900 KAI 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-10-25 0.0019 USDT 16,386,622.3300 KAI 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-10-24 0.0019 USDT 16,400,804.2500 KAI 0.0019 USDT 0.0019 USDT 0.0023 USDT 0.0019 USDT
2024-10-23 0.0019 USDT 13,933,802.7400 KAI 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-10-22 0.0020 USDT 14,528,688.5800 KAI 0.0019 USDT 0.0019 USDT 0.0023 USDT 0.0020 USDT
2024-10-21 0.0020 USDT 13,835,068.9800 KAI 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2024-10-20 0.0020 USDT 17,490,681.6700 KAI 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-10-19 0.0021 USDT 11,231,233.6500 KAI 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-10-18 0.0021 USDT 15,607,189.7600 KAI 0.0020 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2024-10-17 0.0020 USDT 14,766,456.6600 KAI 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2024-10-16 0.0020 USDT 16,401,803.7900 KAI 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2024-10-15 0.0020 USDT 7,324,946.6000 KAI 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-10-14 0.0021 USDT 11,135,218.4000 KAI 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-10-13 0.0021 USDT 13,909,986.2400 KAI 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-10-12 0.0021 USDT 16,150,924.5900 KAI 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-10-11 0.0021 USDT 15,515,754.5200 KAI 0.0020 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2024-10-10 0.0021 USDT 16,060,310.2100 KAI 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2024-10-09 0.0022 USDT 17,406,705.4000 KAI 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2024-10-08 0.0022 USDT 11,730,093.8000 KAI 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2024-10-07 0.0022 USDT 19,146,130.9000 KAI 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2024-10-06 0.0023 USDT 18,319,838.9600 KAI 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0022 USDT
2024-10-05 0.0023 USDT 13,642,835.6500 KAI 0.0023 USDT 0.0022 USDT 0.0026 USDT 0.0023 USDT
2024-10-04 0.0023 USDT 16,998,863.3500 KAI 0.0023 USDT 0.0022 USDT 0.0026 USDT 0.0023 USDT
2024-10-03 0.0023 USDT 17,144,848.1300 KAI 0.0022 USDT 0.0022 USDT 0.0026 USDT 0.0023 USDT
2024-10-02 0.0023 USDT 15,171,282.1200 KAI 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2024-10-01 0.0025 USDT 11,440,196.9400 KAI 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0023 USDT
2024-09-30 0.0027 USDT 14,982,749.6700 KAI 0.0027 USDT 0.0025 USDT 0.0029 USDT 0.0025 USDT
2024-09-29 0.0031 USDT 13,427,721.7600 KAI 0.0037 USDT 0.0027 USDT 0.0039 USDT 0.0027 USDT
2024-09-28 0.0027 USDT 13,270,129.9000 KAI 0.0020 USDT 0.0020 USDT 0.0042 USDT 0.0035 USDT
2024-09-27 0.0020 USDT 18,722,741.6500 KAI 0.0019 USDT 0.0018 USDT 0.0022 USDT 0.0021 USDT
2024-09-26 0.0019 USDT 17,715,646.2000 KAI 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-09-25 0.0019 USDT 20,375,764.9300 KAI 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-09-24 0.0018 USDT 22,980,611.2100 KAI 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2024-09-23 0.0017 USDT 18,267,435.2900 KAI 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-09-22 0.0018 USDT 21,070,713.1800 KAI 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-09-21 0.0018 USDT 19,305,144.7100 KAI 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-09-20 0.0019 USDT 20,004,988.7100 KAI 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-09-19 0.0018 USDT 21,328,386.4100 KAI 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-09-18 0.0018 USDT 21,921,086.3700 KAI 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2024-09-17 0.0018 USDT 20,941,444.6300 KAI 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-09-16 0.0018 USDT 22,605,669.9300 KAI 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2024-09-15 0.0017 USDT 19,529,707.1900 KAI 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-09-14 0.0017 USDT 21,331,080.0400 KAI 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT