Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0026 USDT |
12,900,748.1700 KAI |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-13 |
0.0025 USDT |
11,354,262.4700 KAI |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-12 |
0.0024 USDT |
16,197,423.4200 KAI |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-11 |
0.0025 USDT |
14,584,469.4400 KAI |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-10 |
0.0025 USDT |
14,305,902.6800 KAI |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-09 |
0.0025 USDT |
14,587,033.6200 KAI |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-08 |
0.0024 USDT |
13,883,381.7100 KAI |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-07 |
0.0025 USDT |
12,507,560.3300 KAI |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-08-06 |
0.0026 USDT |
16,586,056.7900 KAI |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-05 |
0.0026 USDT |
12,165,886.6800 KAI |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-08-04 |
0.0028 USDT |
13,488,718.9500 KAI |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-03 |
0.0029 USDT |
8,777,590.4200 KAI |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-02 |
0.0029 USDT |
10,179,636.3000 KAI |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-01 |
0.0030 USDT |
8,809,530.0400 KAI |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-07-31 |
0.0031 USDT |
13,136,741.8700 KAI |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-30 |
0.0030 USDT |
13,526,933.0300 KAI |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-29 |
0.0031 USDT |
12,533,504.5800 KAI |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-07-28 |
0.0030 USDT |
12,050,800.0700 KAI |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-27 |
0.0031 USDT |
12,145,348.7400 KAI |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-07-26 |
0.0032 USDT |
13,429,840.7400 KAI |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-25 |
0.0031 USDT |
11,162,723.8900 KAI |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-07-24 |
0.0030 USDT |
11,419,269.8500 KAI |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-23 |
0.0031 USDT |
9,974,630.6300 KAI |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-07-22 |
0.0029 USDT |
11,427,614.9700 KAI |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-21 |
0.0028 USDT |
11,644,619.6600 KAI |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-20 |
0.0027 USDT |
11,754,869.7400 KAI |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-07-19 |
0.0027 USDT |
10,395,875.5900 KAI |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-18 |
0.0028 USDT |
11,296,725.9800 KAI |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-07-17 |
0.0029 USDT |
11,194,742.8700 KAI |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-16 |
0.0030 USDT |
11,379,915.1700 KAI |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-15 |
0.0029 USDT |
9,713,734.0100 KAI |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-07-14 |
0.0028 USDT |
11,054,021.7200 KAI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-13 |
0.0027 USDT |
13,520,243.3100 KAI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-12 |
0.0028 USDT |
13,121,579.2700 KAI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-11 |
0.0028 USDT |
3,894,727.8100 KAI |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-07-10 |
0.0030 USDT |
1,079,274.9900 KAI |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-09 |
0.0029 USDT |
0.0000 KAI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-08 |
0.0029 USDT |
44,754.5500 KAI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-07 |
0.0034 USDT |
3,248,945.1900 KAI |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-06 |
0.0033 USDT |
8,611,300.2900 KAI |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-05 |
0.0030 USDT |
10,967,735.4700 KAI |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-04 |
0.0034 USDT |
3,587,938.0600 KAI |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-07-03 |
0.0033 USDT |
9,379,521.4900 KAI |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-02 |
0.0034 USDT |
8,475,567.6300 KAI |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-01 |
0.0033 USDT |
7,721,222.9200 KAI |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-06-30 |
0.0033 USDT |
10,565,739.3900 KAI |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-29 |
0.0033 USDT |
8,467,229.5600 KAI |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-06-28 |
0.0031 USDT |
6,958,922.9100 KAI |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-27 |
0.0030 USDT |
9,494,698.2700 KAI |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-26 |
0.0031 USDT |
7,801,373.6300 KAI |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |