Crypto exchange Bibox

Market KardiaChain (KAI) / Tether (USDT)

Identifier on Bibox: KAI_USDT
Date Price Volume Open Low High Close
2024-09-13 0.0017 USDT 21,839,262.5500 KAI 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0017 USDT
2024-09-12 0.0018 USDT 22,461,373.1300 KAI 0.0019 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2024-09-11 0.0020 USDT 16,102,476.6000 KAI 0.0020 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2024-09-10 0.0019 USDT 16,537,181.9400 KAI 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-09-09 0.0019 USDT 18,695,139.7100 KAI 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-09-08 0.0019 USDT 19,049,544.7800 KAI 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-09-07 0.0018 USDT 20,031,513.0800 KAI 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-09-06 0.0018 USDT 20,584,476.7300 KAI 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-09-05 0.0018 USDT 16,068,191.0600 KAI 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-09-04 0.0019 USDT 18,327,867.5700 KAI 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-09-03 0.0019 USDT 18,510,291.8200 KAI 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-09-02 0.0019 USDT 19,958,928.2700 KAI 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-09-01 0.0020 USDT 19,490,968.1000 KAI 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2024-08-31 0.0019 USDT 20,179,648.4900 KAI 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-08-30 0.0019 USDT 17,830,977.9000 KAI 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-08-29 0.0019 USDT 16,900,046.3700 KAI 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-08-28 0.0019 USDT 18,600,985.9000 KAI 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-08-27 0.0019 USDT 17,100,569.7300 KAI 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-08-26 0.0020 USDT 15,185,574.0600 KAI 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2024-08-25 0.0020 USDT 15,416,811.3300 KAI 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-08-24 0.0021 USDT 17,503,169.9800 KAI 0.0022 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2024-08-23 0.0021 USDT 17,271,091.0200 KAI 0.0022 USDT 0.0019 USDT 0.0022 USDT 0.0021 USDT
2024-08-22 0.0022 USDT 16,909,034.8000 KAI 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2024-08-21 0.0023 USDT 14,578,490.6100 KAI 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2024-08-20 0.0023 USDT 17,582,326.6800 KAI 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2024-08-19 0.0023 USDT 16,623,057.3500 KAI 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-08-18 0.0023 USDT 16,672,838.8500 KAI 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-08-17 0.0024 USDT 15,717,374.1900 KAI 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2024-08-16 0.0024 USDT 12,161,482.0400 KAI 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2024-08-15 0.0026 USDT 14,752,579.4900 KAI 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0024 USDT
2024-08-14 0.0026 USDT 12,900,748.1700 KAI 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2024-08-13 0.0025 USDT 11,354,262.4700 KAI 0.0024 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2024-08-12 0.0024 USDT 16,197,423.4200 KAI 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2024-08-11 0.0025 USDT 14,584,469.4400 KAI 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2024-08-10 0.0025 USDT 14,305,902.6800 KAI 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2024-08-09 0.0025 USDT 14,587,033.6200 KAI 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2024-08-08 0.0024 USDT 13,883,381.7100 KAI 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2024-08-07 0.0025 USDT 12,507,560.3300 KAI 0.0026 USDT 0.0023 USDT 0.0027 USDT 0.0024 USDT
2024-08-06 0.0026 USDT 16,586,056.7900 KAI 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2024-08-05 0.0026 USDT 12,165,886.6800 KAI 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
2024-08-04 0.0028 USDT 13,488,718.9500 KAI 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2024-08-03 0.0029 USDT 8,777,590.4200 KAI 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2024-08-02 0.0029 USDT 10,179,636.3000 KAI 0.0029 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2024-08-01 0.0030 USDT 8,809,530.0400 KAI 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0029 USDT
2024-07-31 0.0031 USDT 13,136,741.8700 KAI 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2024-07-30 0.0030 USDT 13,526,933.0300 KAI 0.0030 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2024-07-29 0.0031 USDT 12,533,504.5800 KAI 0.0031 USDT 0.0029 USDT 0.0033 USDT 0.0030 USDT
2024-07-28 0.0030 USDT 12,050,800.0700 KAI 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2024-07-27 0.0031 USDT 12,145,348.7400 KAI 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0030 USDT
2024-07-26 0.0032 USDT 13,429,840.7400 KAI 0.0031 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT