Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0032 USDT |
13,429,840.7400 KAI |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-25 |
0.0031 USDT |
11,162,723.8900 KAI |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-07-24 |
0.0030 USDT |
11,419,269.8500 KAI |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-23 |
0.0031 USDT |
9,974,630.6300 KAI |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-07-22 |
0.0029 USDT |
11,427,614.9700 KAI |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-21 |
0.0028 USDT |
11,644,619.6600 KAI |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-20 |
0.0027 USDT |
11,754,869.7400 KAI |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-07-19 |
0.0027 USDT |
10,395,875.5900 KAI |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-18 |
0.0028 USDT |
11,296,725.9800 KAI |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-07-17 |
0.0029 USDT |
11,194,742.8700 KAI |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-16 |
0.0030 USDT |
11,379,915.1700 KAI |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-15 |
0.0029 USDT |
9,713,734.0100 KAI |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-07-14 |
0.0028 USDT |
11,054,021.7200 KAI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-13 |
0.0027 USDT |
13,520,243.3100 KAI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-12 |
0.0028 USDT |
13,121,579.2700 KAI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-11 |
0.0028 USDT |
3,894,727.8100 KAI |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-07-10 |
0.0030 USDT |
1,079,274.9900 KAI |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-09 |
0.0029 USDT |
0.0000 KAI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-08 |
0.0029 USDT |
44,754.5500 KAI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-07 |
0.0034 USDT |
3,248,945.1900 KAI |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-06 |
0.0033 USDT |
8,611,300.2900 KAI |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-05 |
0.0030 USDT |
10,967,735.4700 KAI |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-04 |
0.0034 USDT |
3,587,938.0600 KAI |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-07-03 |
0.0033 USDT |
9,379,521.4900 KAI |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-02 |
0.0034 USDT |
8,475,567.6300 KAI |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-01 |
0.0033 USDT |
7,721,222.9200 KAI |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-06-30 |
0.0033 USDT |
10,565,739.3900 KAI |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-29 |
0.0033 USDT |
8,467,229.5600 KAI |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-06-28 |
0.0031 USDT |
6,958,922.9100 KAI |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-27 |
0.0030 USDT |
9,494,698.2700 KAI |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-26 |
0.0031 USDT |
7,801,373.6300 KAI |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-06-25 |
0.0032 USDT |
11,043,967.0100 KAI |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-24 |
0.0033 USDT |
8,762,204.2500 KAI |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-23 |
0.0033 USDT |
9,317,753.5500 KAI |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-22 |
0.0033 USDT |
9,262,028.1000 KAI |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-21 |
0.0033 USDT |
7,833,588.9900 KAI |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-20 |
0.0032 USDT |
9,395,622.7100 KAI |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-19 |
0.0032 USDT |
4,208,559.5500 KAI |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-18 |
0.0032 USDT |
265,030.0800 KAI |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-06-17 |
0.0034 USDT |
2,936,135.3600 KAI |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-16 |
0.0034 USDT |
3,226,973.2300 KAI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-15 |
0.0035 USDT |
4,913,265.2500 KAI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-14 |
0.0036 USDT |
2,883,908.7700 KAI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-06-13 |
0.0036 USDT |
147,436.3900 KAI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-12 |
0.0036 USDT |
194,496.0400 KAI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-11 |
0.0037 USDT |
4,206,815.9600 KAI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-10 |
0.0037 USDT |
1,722,732.1000 KAI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-09 |
0.0037 USDT |
1,171,626.8700 KAI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-08 |
0.0038 USDT |
1,970,714.2200 KAI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-07 |
0.0039 USDT |
259,735.8900 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |