Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0032 USDT |
11,043,967.0100 KAI |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-24 |
0.0033 USDT |
8,762,204.2500 KAI |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-23 |
0.0033 USDT |
9,317,753.5500 KAI |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-22 |
0.0033 USDT |
9,262,028.1000 KAI |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-21 |
0.0033 USDT |
7,833,588.9900 KAI |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-20 |
0.0032 USDT |
9,395,622.7100 KAI |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-19 |
0.0032 USDT |
4,208,559.5500 KAI |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-18 |
0.0032 USDT |
265,030.0800 KAI |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-06-17 |
0.0034 USDT |
2,936,135.3600 KAI |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-16 |
0.0034 USDT |
3,226,973.2300 KAI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-15 |
0.0035 USDT |
4,913,265.2500 KAI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-14 |
0.0036 USDT |
2,883,908.7700 KAI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-06-13 |
0.0036 USDT |
147,436.3900 KAI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-12 |
0.0036 USDT |
194,496.0400 KAI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-11 |
0.0037 USDT |
4,206,815.9600 KAI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-10 |
0.0037 USDT |
1,722,732.1000 KAI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-09 |
0.0037 USDT |
1,171,626.8700 KAI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-08 |
0.0038 USDT |
1,970,714.2200 KAI |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-07 |
0.0039 USDT |
259,735.8900 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-06-06 |
0.0039 USDT |
24,467.0400 KAI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-05 |
0.0040 USDT |
19,902.0300 KAI |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-06-04 |
0.0040 USDT |
200,612.7900 KAI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-03 |
0.0040 USDT |
367,473.4700 KAI |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-02 |
0.0041 USDT |
0.0000 KAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-01 |
0.0041 USDT |
2,609.9500 KAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-31 |
0.0040 USDT |
0.0000 KAI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-30 |
0.0040 USDT |
1,333.9700 KAI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-29 |
0.0041 USDT |
2,635,100.8900 KAI |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-05-28 |
0.0042 USDT |
1,130,090.4800 KAI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-27 |
0.0043 USDT |
126,230.2400 KAI |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-26 |
0.0042 USDT |
3,669,857.0700 KAI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-25 |
0.0042 USDT |
7,011,368.5700 KAI |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-24 |
0.0043 USDT |
5,341,469.3400 KAI |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-05-23 |
0.0044 USDT |
6,518,645.1800 KAI |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-05-22 |
0.0045 USDT |
5,940,088.8100 KAI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-21 |
0.0044 USDT |
1,606,960.7000 KAI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-20 |
0.0044 USDT |
4,604,911.8100 KAI |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-05-19 |
0.0046 USDT |
2,956,256.1900 KAI |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-18 |
0.0047 USDT |
3,939,582.0500 KAI |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-05-17 |
0.0047 USDT |
6,205,685.3700 KAI |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-05-16 |
0.0047 USDT |
4,282,477.6900 KAI |
0.0049 USDT |
0.0044 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-05-15 |
0.0046 USDT |
1,022,246.4900 KAI |
0.0045 USDT |
0.0044 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-05-14 |
0.0048 USDT |
15,532.8900 KAI |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-05-13 |
0.0046 USDT |
2,481,562.4400 KAI |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-05-12 |
0.0045 USDT |
3,571,237.6000 KAI |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-05-11 |
0.0044 USDT |
2,243,474.9100 KAI |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-05-10 |
0.0042 USDT |
2,444,830.0400 KAI |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-05-09 |
0.0041 USDT |
381,300.0600 KAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-08 |
0.0042 USDT |
10,873.3400 KAI |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-07 |
0.0045 USDT |
0.0000 KAI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |