Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0045 USDT |
5,940,088.8100 KAI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-21 |
0.0044 USDT |
1,606,960.7000 KAI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-20 |
0.0044 USDT |
4,604,911.8100 KAI |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-05-19 |
0.0046 USDT |
2,956,256.1900 KAI |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-18 |
0.0047 USDT |
3,939,582.0500 KAI |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-05-17 |
0.0047 USDT |
6,205,685.3700 KAI |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-05-16 |
0.0047 USDT |
4,282,477.6900 KAI |
0.0049 USDT |
0.0044 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-05-15 |
0.0046 USDT |
1,022,246.4900 KAI |
0.0045 USDT |
0.0044 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-05-14 |
0.0048 USDT |
15,532.8900 KAI |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-05-13 |
0.0046 USDT |
2,481,562.4400 KAI |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-05-12 |
0.0045 USDT |
3,571,237.6000 KAI |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-05-11 |
0.0044 USDT |
2,243,474.9100 KAI |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-05-10 |
0.0042 USDT |
2,444,830.0400 KAI |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-05-09 |
0.0041 USDT |
381,300.0600 KAI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-08 |
0.0042 USDT |
10,873.3400 KAI |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-07 |
0.0045 USDT |
0.0000 KAI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-06 |
0.0043 USDT |
140,909.5600 KAI |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-05 |
0.0043 USDT |
983,078.0400 KAI |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-05-04 |
0.0044 USDT |
785,031.1600 KAI |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-03 |
0.0040 USDT |
1,402,211.6000 KAI |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-05-02 |
0.0039 USDT |
20,791.7600 KAI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-01 |
0.0039 USDT |
2,113.6800 KAI |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-30 |
0.0044 USDT |
135,880.0800 KAI |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-04-29 |
0.0042 USDT |
0.0000 KAI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-28 |
0.0042 USDT |
27,750.6500 KAI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-27 |
0.0042 USDT |
3,323.1400 KAI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-26 |
0.0042 USDT |
3,511.3000 KAI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-25 |
0.0042 USDT |
380,348.3500 KAI |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-04-24 |
0.0042 USDT |
357,446.0000 KAI |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-23 |
0.0043 USDT |
2,167,782.2000 KAI |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-04-22 |
0.0043 USDT |
1,364,629.3100 KAI |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-04-21 |
0.0045 USDT |
2,115,984.1200 KAI |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-04-20 |
0.0045 USDT |
7,494,679.3400 KAI |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-04-19 |
0.0040 USDT |
6,694,874.5000 KAI |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-18 |
0.0039 USDT |
3,969,956.6600 KAI |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-04-17 |
0.0040 USDT |
584,151.1400 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-16 |
0.0040 USDT |
2,972,162.3000 KAI |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-04-15 |
0.0044 USDT |
3,661,154.3600 KAI |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-04-14 |
0.0045 USDT |
2,264,622.4500 KAI |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-04-13 |
0.0043 USDT |
417,272.0400 KAI |
0.0046 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2024-04-12 |
0.0049 USDT |
8,537.3300 KAI |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-04-11 |
0.0051 USDT |
15,183.3200 KAI |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-04-10 |
0.0051 USDT |
304,952.1600 KAI |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-04-09 |
0.0050 USDT |
52,740.5600 KAI |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-04-08 |
0.0050 USDT |
947,458.1500 KAI |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-04-07 |
0.0050 USDT |
32,002.5100 KAI |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-04-06 |
0.0047 USDT |
111,712.2700 KAI |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-05 |
0.0047 USDT |
977,266.3800 KAI |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-04-04 |
0.0047 USDT |
2,380,909.2400 KAI |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-04-03 |
0.0048 USDT |
1,625,404.1900 KAI |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |