Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0060 USDT |
2,523,028.7400 KAI |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-03-16 |
0.0066 USDT |
137,230.3700 KAI |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-03-15 |
0.0067 USDT |
1,179,006.1900 KAI |
0.0070 USDT |
0.0061 USDT |
0.0071 USDT |
0.0063 USDT |
| 2024-03-14 |
0.0075 USDT |
1,330,225.0200 KAI |
0.0075 USDT |
0.0065 USDT |
0.0077 USDT |
0.0068 USDT |
| 2024-03-13 |
0.0076 USDT |
335,199.7300 KAI |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-03-12 |
0.0077 USDT |
1,289,699.1000 KAI |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-03-11 |
0.0077 USDT |
547,398.4800 KAI |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-03-10 |
0.0073 USDT |
125.4500 KAI |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-03-09 |
0.0066 USDT |
16,531.5400 KAI |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-03-08 |
0.0062 USDT |
192,632.4700 KAI |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-03-07 |
0.0064 USDT |
2.5200 KAI |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-03-06 |
0.0061 USDT |
738,191.5200 KAI |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-03-05 |
0.0063 USDT |
540,452.3600 KAI |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-03-04 |
0.0068 USDT |
17,604.3800 KAI |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-03-03 |
0.0063 USDT |
78,040.8100 KAI |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-03-02 |
0.0061 USDT |
1,185,238.1400 KAI |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-03-01 |
0.0062 USDT |
157,873.0700 KAI |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-02-29 |
0.0062 USDT |
1,258,646.0800 KAI |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-02-28 |
0.0061 USDT |
3,345,564.7200 KAI |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-02-27 |
0.0061 USDT |
1,343,707.7100 KAI |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-02-26 |
0.0056 USDT |
160,391.8000 KAI |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-02-25 |
0.0055 USDT |
123,981.2000 KAI |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-02-24 |
0.0055 USDT |
106,226.0900 KAI |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-02-23 |
0.0055 USDT |
3,154.9900 KAI |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-02-22 |
0.0056 USDT |
320,098.8100 KAI |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-02-21 |
0.0055 USDT |
802,453.8300 KAI |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-20 |
0.0060 USDT |
1,753,637.9000 KAI |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-02-19 |
0.0059 USDT |
1,442,637.8800 KAI |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-02-18 |
0.0056 USDT |
156,224.6900 KAI |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-17 |
0.0055 USDT |
761,805.4800 KAI |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-02-16 |
0.0052 USDT |
202,760.6600 KAI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-15 |
0.0051 USDT |
149,035.7800 KAI |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-14 |
0.0051 USDT |
255,360.4500 KAI |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-13 |
0.0053 USDT |
14,574.2200 KAI |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-02-12 |
0.0051 USDT |
3,874.7000 KAI |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-11 |
0.0050 USDT |
18,793.9700 KAI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-10 |
0.0050 USDT |
10,581.0100 KAI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-02-09 |
0.0050 USDT |
16,146.3400 KAI |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-08 |
0.0051 USDT |
113,365.4900 KAI |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-02-07 |
0.0050 USDT |
10,535.9300 KAI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-06 |
0.0050 USDT |
42,383.7500 KAI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-05 |
0.0050 USDT |
2,473,987.4100 KAI |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-04 |
0.0052 USDT |
3,552,469.9800 KAI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-03 |
0.0052 USDT |
2,952,860.4300 KAI |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-02 |
0.0052 USDT |
2,654,668.9000 KAI |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-02-01 |
0.0054 USDT |
2,771,245.6300 KAI |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-31 |
0.0057 USDT |
1,750,623.9300 KAI |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-01-30 |
0.0051 USDT |
390,014.6500 KAI |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-29 |
0.0051 USDT |
2,153,963.0500 KAI |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-01-28 |
0.0051 USDT |
1,609,311.8600 KAI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |