Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0040 USDT |
584,151.1400 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-16 |
0.0040 USDT |
2,972,162.3000 KAI |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-04-15 |
0.0044 USDT |
3,661,154.3600 KAI |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-04-14 |
0.0045 USDT |
2,264,622.4500 KAI |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-04-13 |
0.0043 USDT |
417,272.0400 KAI |
0.0046 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2024-04-12 |
0.0049 USDT |
8,537.3300 KAI |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-04-11 |
0.0051 USDT |
15,183.3200 KAI |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-04-10 |
0.0051 USDT |
304,952.1600 KAI |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-04-09 |
0.0050 USDT |
52,740.5600 KAI |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-04-08 |
0.0050 USDT |
947,458.1500 KAI |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-04-07 |
0.0050 USDT |
32,002.5100 KAI |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-04-06 |
0.0047 USDT |
111,712.2700 KAI |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-05 |
0.0047 USDT |
977,266.3800 KAI |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-04-04 |
0.0047 USDT |
2,380,909.2400 KAI |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-04-03 |
0.0048 USDT |
1,625,404.1900 KAI |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-04-02 |
0.0050 USDT |
853,105.7700 KAI |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-04-01 |
0.0051 USDT |
3,446,583.1000 KAI |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-03-31 |
0.0052 USDT |
2,286,318.8700 KAI |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-03-30 |
0.0052 USDT |
298,217.8500 KAI |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-29 |
0.0051 USDT |
10,800.9400 KAI |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-03-28 |
0.0054 USDT |
69,302.3600 KAI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-27 |
0.0054 USDT |
1,977,469.1500 KAI |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-03-26 |
0.0054 USDT |
866,368.4700 KAI |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-03-25 |
0.0060 USDT |
96,612.5400 KAI |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-24 |
0.0055 USDT |
110,288.3500 KAI |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-23 |
0.0056 USDT |
875,836.5500 KAI |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-03-22 |
0.0055 USDT |
1,318,920.9800 KAI |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-03-21 |
0.0058 USDT |
136,563.5500 KAI |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-03-20 |
0.0057 USDT |
381,754.1400 KAI |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-03-19 |
0.0058 USDT |
1,680,915.3700 KAI |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-03-18 |
0.0060 USDT |
3,898,617.4000 KAI |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-03-17 |
0.0060 USDT |
2,523,028.7400 KAI |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-03-16 |
0.0066 USDT |
137,230.3700 KAI |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-03-15 |
0.0067 USDT |
1,179,006.1900 KAI |
0.0070 USDT |
0.0061 USDT |
0.0071 USDT |
0.0063 USDT |
| 2024-03-14 |
0.0075 USDT |
1,330,225.0200 KAI |
0.0075 USDT |
0.0065 USDT |
0.0077 USDT |
0.0068 USDT |
| 2024-03-13 |
0.0076 USDT |
335,199.7300 KAI |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-03-12 |
0.0077 USDT |
1,289,699.1000 KAI |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-03-11 |
0.0077 USDT |
547,398.4800 KAI |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-03-10 |
0.0073 USDT |
125.4500 KAI |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-03-09 |
0.0066 USDT |
16,531.5400 KAI |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-03-08 |
0.0062 USDT |
192,632.4700 KAI |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-03-07 |
0.0064 USDT |
2.5200 KAI |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-03-06 |
0.0061 USDT |
738,191.5200 KAI |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-03-05 |
0.0063 USDT |
540,452.3600 KAI |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-03-04 |
0.0068 USDT |
17,604.3800 KAI |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-03-03 |
0.0063 USDT |
78,040.8100 KAI |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-03-02 |
0.0061 USDT |
1,185,238.1400 KAI |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-03-01 |
0.0062 USDT |
157,873.0700 KAI |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-02-29 |
0.0062 USDT |
1,258,646.0800 KAI |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-02-28 |
0.0061 USDT |
3,345,564.7200 KAI |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |