Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0052 USDT |
4,118,323.3800 KAI |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-01-26 |
0.0051 USDT |
8,252,356.8900 KAI |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-25 |
0.0052 USDT |
5,876,920.3500 KAI |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-01-24 |
0.0051 USDT |
6,661,114.2500 KAI |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-23 |
0.0050 USDT |
7,615,865.8000 KAI |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-22 |
0.0051 USDT |
9,097,763.8400 KAI |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-01-21 |
0.0051 USDT |
10,732,694.4500 KAI |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0051 USDT |
12,318,753.1800 KAI |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-01-19 |
0.0052 USDT |
8,710,534.4600 KAI |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-01-18 |
0.0053 USDT |
8,408,359.7700 KAI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-01-17 |
0.0054 USDT |
7,798,687.3800 KAI |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-16 |
0.0054 USDT |
9,492,973.6400 KAI |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-15 |
0.0054 USDT |
7,112,185.1800 KAI |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-14 |
0.0055 USDT |
6,508,082.9500 KAI |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-13 |
0.0054 USDT |
6,686,748.1600 KAI |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-01-12 |
0.0056 USDT |
5,386,258.0900 KAI |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-01-11 |
0.0058 USDT |
6,233,038.0100 KAI |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-01-10 |
0.0055 USDT |
5,992,990.6400 KAI |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-09 |
0.0056 USDT |
5,583,460.9700 KAI |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-01-08 |
0.0052 USDT |
6,565,376.7700 KAI |
0.0051 USDT |
0.0049 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-07 |
0.0052 USDT |
7,085,532.5400 KAI |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-01-06 |
0.0052 USDT |
5,829,435.0200 KAI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-05 |
0.0054 USDT |
5,897,692.3300 KAI |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-01-04 |
0.0054 USDT |
7,145,034.2100 KAI |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-03 |
0.0056 USDT |
7,213,150.0900 KAI |
0.0058 USDT |
0.0049 USDT |
0.0063 USDT |
0.0052 USDT |
| 2024-01-02 |
0.0060 USDT |
5,770,399.6100 KAI |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-01-01 |
0.0054 USDT |
6,509,656.6700 KAI |
0.0054 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-12-31 |
0.0054 USDT |
6,538,176.8100 KAI |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-12-30 |
0.0056 USDT |
7,089,799.4100 KAI |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-12-29 |
0.0058 USDT |
6,286,277.5200 KAI |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-12-28 |
0.0061 USDT |
5,506,305.7500 KAI |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-12-27 |
0.0059 USDT |
5,206,816.4700 KAI |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-12-26 |
0.0060 USDT |
6,067,189.4500 KAI |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-12-25 |
0.0060 USDT |
6,368,291.2300 KAI |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-12-24 |
0.0058 USDT |
6,177,114.7500 KAI |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-12-23 |
0.0056 USDT |
5,848,052.4100 KAI |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-22 |
0.0057 USDT |
6,204,229.8300 KAI |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-12-21 |
0.0056 USDT |
6,736,651.7700 KAI |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-20 |
0.0054 USDT |
5,001,350.8100 KAI |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-12-19 |
0.0053 USDT |
6,145,893.0200 KAI |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-12-18 |
0.0053 USDT |
4,735,632.4200 KAI |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-12-17 |
0.0055 USDT |
6,812,619.6500 KAI |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-12-16 |
0.0060 USDT |
7,323,395.6500 KAI |
0.0064 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-12-15 |
0.0059 USDT |
7,357,853.8400 KAI |
0.0052 USDT |
0.0052 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-12-14 |
0.0049 USDT |
6,284,121.5800 KAI |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-13 |
0.0048 USDT |
6,340,218.6200 KAI |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-12-12 |
0.0047 USDT |
5,303,681.3400 KAI |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-12-11 |
0.0048 USDT |
7,404,512.6200 KAI |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-12-10 |
0.0049 USDT |
6,305,542.3600 KAI |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-09 |
0.0050 USDT |
4,830,814.5400 KAI |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |