Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0049 USDT |
4,486,448.1700 KAI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-07 |
0.0049 USDT |
5,406,622.9100 KAI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-06 |
0.0050 USDT |
5,479,436.4400 KAI |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-12-05 |
0.0047 USDT |
5,879,909.6900 KAI |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-04 |
0.0046 USDT |
4,811,178.5700 KAI |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-12-03 |
0.0045 USDT |
5,497,899.1300 KAI |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-12-02 |
0.0045 USDT |
6,683,099.0300 KAI |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-12-01 |
0.0043 USDT |
4,428,512.2900 KAI |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-30 |
0.0045 USDT |
5,572,294.1700 KAI |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-11-29 |
0.0045 USDT |
6,003,288.5700 KAI |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-11-28 |
0.0044 USDT |
6,253,757.5600 KAI |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-11-27 |
0.0046 USDT |
4,658,808.6500 KAI |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-11-26 |
0.0046 USDT |
5,025,976.7600 KAI |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-11-25 |
0.0048 USDT |
5,904,441.6600 KAI |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-24 |
0.0048 USDT |
7,001,350.8300 KAI |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-11-23 |
0.0047 USDT |
4,722,848.7300 KAI |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-11-22 |
0.0046 USDT |
6,668,230.4000 KAI |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-11-21 |
0.0050 USDT |
4,632,499.2300 KAI |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-20 |
0.0050 USDT |
5,439,893.0600 KAI |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-19 |
0.0048 USDT |
7,209,433.8400 KAI |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-18 |
0.0048 USDT |
10,284,921.3300 KAI |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-17 |
0.0049 USDT |
6,423,473.4200 KAI |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-11-16 |
0.0051 USDT |
4,667,774.0600 KAI |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-11-15 |
0.0049 USDT |
5,294,892.9600 KAI |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-14 |
0.0049 USDT |
5,242,937.8200 KAI |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-13 |
0.0051 USDT |
7,293,760.0600 KAI |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-11-12 |
0.0051 USDT |
6,073,878.1800 KAI |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-11 |
0.0052 USDT |
6,168,436.8500 KAI |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-11-10 |
0.0050 USDT |
8,501,974.0300 KAI |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-11-09 |
0.0049 USDT |
7,619,998.9600 KAI |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-08 |
0.0049 USDT |
6,609,668.2200 KAI |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-11-07 |
0.0049 USDT |
6,234,667.1300 KAI |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-11-06 |
0.0051 USDT |
7,121,709.4100 KAI |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-11-05 |
0.0054 USDT |
8,891,715.1400 KAI |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-04 |
0.0053 USDT |
5,711,397.1400 KAI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-03 |
0.0053 USDT |
8,633,246.1600 KAI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-02 |
0.0054 USDT |
21,182,491.9200 KAI |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-11-01 |
0.0054 USDT |
84,438,440.5800 KAI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-10-31 |
0.0054 USDT |
206,524,726.5100 KAI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-30 |
0.0054 USDT |
76,237,080.2900 KAI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-10-29 |
0.0054 USDT |
13,668,209.3000 KAI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-10-28 |
0.0054 USDT |
133,773,012.9000 KAI |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-10-27 |
0.0054 USDT |
144,656,453.3300 KAI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-26 |
0.0053 USDT |
129,920,136.6600 KAI |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-25 |
0.0053 USDT |
150,338,054.0400 KAI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-24 |
0.0051 USDT |
258,223,594.5200 KAI |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-23 |
0.0048 USDT |
525,435,966.6400 KAI |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-22 |
0.0047 USDT |
325,047,812.4000 KAI |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-21 |
0.0047 USDT |
123,415,813.8200 KAI |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-10-20 |
0.0046 USDT |
459,009,889.7000 KAI |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |