Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0052 USDT |
6,565,376.7700 KAI |
0.0051 USDT |
0.0049 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-07 |
0.0052 USDT |
7,085,532.5400 KAI |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-01-06 |
0.0052 USDT |
5,829,435.0200 KAI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-05 |
0.0054 USDT |
5,897,692.3300 KAI |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-01-04 |
0.0054 USDT |
7,145,034.2100 KAI |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-03 |
0.0056 USDT |
7,213,150.0900 KAI |
0.0058 USDT |
0.0049 USDT |
0.0063 USDT |
0.0052 USDT |
| 2024-01-02 |
0.0060 USDT |
5,770,399.6100 KAI |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-01-01 |
0.0054 USDT |
6,509,656.6700 KAI |
0.0054 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-12-31 |
0.0054 USDT |
6,538,176.8100 KAI |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-12-30 |
0.0056 USDT |
7,089,799.4100 KAI |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-12-29 |
0.0058 USDT |
6,286,277.5200 KAI |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-12-28 |
0.0061 USDT |
5,506,305.7500 KAI |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-12-27 |
0.0059 USDT |
5,206,816.4700 KAI |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-12-26 |
0.0060 USDT |
6,067,189.4500 KAI |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-12-25 |
0.0060 USDT |
6,368,291.2300 KAI |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-12-24 |
0.0058 USDT |
6,177,114.7500 KAI |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-12-23 |
0.0056 USDT |
5,848,052.4100 KAI |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-22 |
0.0057 USDT |
6,204,229.8300 KAI |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-12-21 |
0.0056 USDT |
6,736,651.7700 KAI |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-20 |
0.0054 USDT |
5,001,350.8100 KAI |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-12-19 |
0.0053 USDT |
6,145,893.0200 KAI |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-12-18 |
0.0053 USDT |
4,735,632.4200 KAI |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-12-17 |
0.0055 USDT |
6,812,619.6500 KAI |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-12-16 |
0.0060 USDT |
7,323,395.6500 KAI |
0.0064 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-12-15 |
0.0059 USDT |
7,357,853.8400 KAI |
0.0052 USDT |
0.0052 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-12-14 |
0.0049 USDT |
6,284,121.5800 KAI |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-13 |
0.0048 USDT |
6,340,218.6200 KAI |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-12-12 |
0.0047 USDT |
5,303,681.3400 KAI |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-12-11 |
0.0048 USDT |
7,404,512.6200 KAI |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-12-10 |
0.0049 USDT |
6,305,542.3600 KAI |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-09 |
0.0050 USDT |
4,830,814.5400 KAI |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-08 |
0.0049 USDT |
4,486,448.1700 KAI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-07 |
0.0049 USDT |
5,406,622.9100 KAI |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-06 |
0.0050 USDT |
5,479,436.4400 KAI |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-12-05 |
0.0047 USDT |
5,879,909.6900 KAI |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-04 |
0.0046 USDT |
4,811,178.5700 KAI |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-12-03 |
0.0045 USDT |
5,497,899.1300 KAI |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-12-02 |
0.0045 USDT |
6,683,099.0300 KAI |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-12-01 |
0.0043 USDT |
4,428,512.2900 KAI |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-30 |
0.0045 USDT |
5,572,294.1700 KAI |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-11-29 |
0.0045 USDT |
6,003,288.5700 KAI |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-11-28 |
0.0044 USDT |
6,253,757.5600 KAI |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-11-27 |
0.0046 USDT |
4,658,808.6500 KAI |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-11-26 |
0.0046 USDT |
5,025,976.7600 KAI |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-11-25 |
0.0048 USDT |
5,904,441.6600 KAI |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-24 |
0.0048 USDT |
7,001,350.8300 KAI |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-11-23 |
0.0047 USDT |
4,722,848.7300 KAI |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-11-22 |
0.0046 USDT |
6,668,230.4000 KAI |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-11-21 |
0.0050 USDT |
4,632,499.2300 KAI |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-20 |
0.0050 USDT |
5,439,893.0600 KAI |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |