Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0048 USDT |
7,209,433.8400 KAI |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-18 |
0.0048 USDT |
10,284,921.3300 KAI |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-17 |
0.0049 USDT |
6,423,473.4200 KAI |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-11-16 |
0.0051 USDT |
4,667,774.0600 KAI |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-11-15 |
0.0049 USDT |
5,294,892.9600 KAI |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-14 |
0.0049 USDT |
5,242,937.8200 KAI |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-13 |
0.0051 USDT |
7,293,760.0600 KAI |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-11-12 |
0.0051 USDT |
6,073,878.1800 KAI |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-11 |
0.0052 USDT |
6,168,436.8500 KAI |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-11-10 |
0.0050 USDT |
8,501,974.0300 KAI |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-11-09 |
0.0049 USDT |
7,619,998.9600 KAI |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-08 |
0.0049 USDT |
6,609,668.2200 KAI |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-11-07 |
0.0049 USDT |
6,234,667.1300 KAI |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-11-06 |
0.0051 USDT |
7,121,709.4100 KAI |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-11-05 |
0.0054 USDT |
8,891,715.1400 KAI |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-04 |
0.0053 USDT |
5,711,397.1400 KAI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-03 |
0.0053 USDT |
8,633,246.1600 KAI |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-02 |
0.0054 USDT |
21,182,491.9200 KAI |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-11-01 |
0.0054 USDT |
84,438,440.5800 KAI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-10-31 |
0.0054 USDT |
206,524,726.5100 KAI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-30 |
0.0054 USDT |
76,237,080.2900 KAI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-10-29 |
0.0054 USDT |
13,668,209.3000 KAI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-10-28 |
0.0054 USDT |
133,773,012.9000 KAI |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-10-27 |
0.0054 USDT |
144,656,453.3300 KAI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-26 |
0.0053 USDT |
129,920,136.6600 KAI |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-25 |
0.0053 USDT |
150,338,054.0400 KAI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-24 |
0.0051 USDT |
258,223,594.5200 KAI |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-23 |
0.0048 USDT |
525,435,966.6400 KAI |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-22 |
0.0047 USDT |
325,047,812.4000 KAI |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-21 |
0.0047 USDT |
123,415,813.8200 KAI |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-10-20 |
0.0046 USDT |
459,009,889.7000 KAI |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-10-19 |
0.0045 USDT |
40,134,637.1700 KAI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-18 |
0.0045 USDT |
49,693,507.5400 KAI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-17 |
0.0045 USDT |
28,882,427.9800 KAI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-16 |
0.0045 USDT |
124,030,401.0400 KAI |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-15 |
0.0044 USDT |
212,665,100.9900 KAI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-14 |
0.0045 USDT |
184,561,060.9500 KAI |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-13 |
0.0045 USDT |
129,332,697.5100 KAI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-12 |
0.0045 USDT |
84,508,080.1700 KAI |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-11 |
0.0040 USDT |
1,481,241.1400 KAI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-10 |
0.0040 USDT |
74,814.9300 KAI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-09 |
0.0040 USDT |
100,973.4900 KAI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-08 |
0.0041 USDT |
93,135.5200 KAI |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-07 |
0.0041 USDT |
34,407.1400 KAI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-06 |
0.0042 USDT |
109,406.4200 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-05 |
0.0042 USDT |
47,742.2300 KAI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-04 |
0.0042 USDT |
127,504.5100 KAI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-03 |
0.0042 USDT |
31,449.9800 KAI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-02 |
0.0043 USDT |
52,969.9000 KAI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-01 |
0.0045 USDT |
70,753.7700 KAI |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |