Identifier on Bibox: KAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0045 USDT |
40,134,637.1700 KAI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-18 |
0.0045 USDT |
49,693,507.5400 KAI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-17 |
0.0045 USDT |
28,882,427.9800 KAI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-16 |
0.0045 USDT |
124,030,401.0400 KAI |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-15 |
0.0044 USDT |
212,665,100.9900 KAI |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-14 |
0.0045 USDT |
184,561,060.9500 KAI |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-13 |
0.0045 USDT |
129,332,697.5100 KAI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-12 |
0.0045 USDT |
84,508,080.1700 KAI |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-11 |
0.0040 USDT |
1,481,241.1400 KAI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-10 |
0.0040 USDT |
74,814.9300 KAI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-09 |
0.0040 USDT |
100,973.4900 KAI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-08 |
0.0041 USDT |
93,135.5200 KAI |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-07 |
0.0041 USDT |
34,407.1400 KAI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-06 |
0.0042 USDT |
109,406.4200 KAI |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-05 |
0.0042 USDT |
47,742.2300 KAI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-04 |
0.0042 USDT |
127,504.5100 KAI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-03 |
0.0042 USDT |
31,449.9800 KAI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-02 |
0.0043 USDT |
52,969.9000 KAI |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-01 |
0.0045 USDT |
70,753.7700 KAI |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-09-30 |
0.0046 USDT |
958,697.9000 KAI |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-09-29 |
0.0048 USDT |
3,587,494.1800 KAI |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-09-28 |
0.0044 USDT |
3,085,968.6000 KAI |
0.0042 USDT |
0.0042 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-09-27 |
0.0042 USDT |
3,545,565.6600 KAI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-26 |
0.0041 USDT |
3,326,182.1400 KAI |
0.0040 USDT |
0.0029 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-25 |
0.0040 USDT |
4,634,997.6600 KAI |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-24 |
0.0039 USDT |
3,556,429.9100 KAI |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-23 |
0.0039 USDT |
3,971,562.1700 KAI |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-22 |
0.0039 USDT |
7,698,256.8000 KAI |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-09-21 |
0.0038 USDT |
4,828,400.5300 KAI |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-20 |
0.0038 USDT |
5,427,558.0900 KAI |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-19 |
0.0038 USDT |
3,318,600.7900 KAI |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-18 |
0.0037 USDT |
5,390,231.0400 KAI |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-09-17 |
0.0037 USDT |
4,540,687.8300 KAI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-16 |
0.0037 USDT |
3,790,597.5600 KAI |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-15 |
0.0038 USDT |
4,029,869.0000 KAI |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-14 |
0.0038 USDT |
3,747,695.0600 KAI |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-13 |
0.0037 USDT |
2,652,228.8900 KAI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-12 |
0.0036 USDT |
4,034,130.4800 KAI |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-11 |
0.0036 USDT |
2,567,641.5800 KAI |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-10 |
0.0039 USDT |
2,806,177.3500 KAI |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-09-09 |
0.0039 USDT |
3,118,264.4100 KAI |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-08 |
0.0040 USDT |
4,463,825.1100 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-07 |
0.0040 USDT |
2,720,117.8800 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-06 |
0.0039 USDT |
3,323,574.9200 KAI |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-05 |
0.0040 USDT |
2,740,590.9600 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-04 |
0.0040 USDT |
3,418,205.8500 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-03 |
0.0040 USDT |
2,391,705.0900 KAI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-02 |
0.0041 USDT |
2,505,006.7200 KAI |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-09-01 |
0.0041 USDT |
3,211,164.8100 KAI |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-31 |
0.0042 USDT |
2,860,484.8100 KAI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |