Identifier on Bibox: KAINET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0053 USDT |
5,908,859.0000 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-08-18 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-17 |
0.0053 USDT |
6,025,597.0000 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-08-16 |
0.0053 USDT |
6,631,116.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-15 |
0.0052 USDT |
6,891,567.5200 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-14 |
0.0052 USDT |
7,192,562.0000 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-08-13 |
0.0052 USDT |
6,242,968.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-12 |
0.0052 USDT |
6,778,107.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-11 |
0.0053 USDT |
6,952,594.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-08-10 |
0.0053 USDT |
7,264,443.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-08-09 |
0.0053 USDT |
6,504,543.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-08 |
0.0053 USDT |
6,516,105.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-07 |
0.0053 USDT |
7,644,689.7400 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-08-06 |
0.0057 USDT |
5,948,516.7100 |
0.0075 USDT |
0.0054 USDT |
0.0075 USDT |
0.0054 USDT |
| 2022-08-05 |
0.0050 USDT |
6,954,218.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-04 |
0.0049 USDT |
8,325,145.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-03 |
0.0049 USDT |
8,375,910.7300 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-08-02 |
0.0048 USDT |
8,641,320.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-08-01 |
0.0048 USDT |
8,621,971.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-31 |
0.0048 USDT |
6,947,978.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-07-30 |
0.0042 USDT |
7,539,431.8500 |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-29 |
0.0042 USDT |
7,992,866.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-28 |
0.0042 USDT |
9,159,341.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-27 |
0.0042 USDT |
8,068,385.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-26 |
0.0041 USDT |
7,733,171.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-07-25 |
0.0042 USDT |
7,985,393.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-24 |
0.0041 USDT |
10,082,511.5100 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-07-23 |
0.0042 USDT |
9,031,226.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-07-22 |
0.0039 USDT |
10,414,126.0000 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-21 |
0.0038 USDT |
8,137,336.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-20 |
0.0038 USDT |
9,768,903.1000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-07-19 |
0.0038 USDT |
10,634,808.7400 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-07-18 |
0.0036 USDT |
9,752,645.3300 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-07-17 |
0.0034 USDT |
11,356,042.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-16 |
0.0034 USDT |
11,001,924.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-15 |
0.0034 USDT |
11,273,846.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-14 |
0.0034 USDT |
12,160,266.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-13 |
0.0034 USDT |
10,838,764.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-12 |
0.0034 USDT |
11,992,826.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-11 |
0.0034 USDT |
10,212,587.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-10 |
0.0034 USDT |
11,193,227.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-09 |
0.0034 USDT |
12,171,207.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-08 |
0.0034 USDT |
10,986,093.8300 |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-07 |
0.0035 USDT |
11,468,592.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-06 |
0.0035 USDT |
24,177,482.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-05 |
0.0035 USDT |
21,037,393.2100 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-07-04 |
0.0035 USDT |
23,164,047.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-03 |
0.0035 USDT |
23,189,315.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-02 |
0.0035 USDT |
23,007,249.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-01 |
0.0035 USDT |
21,762,053.7100 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |