Identifier on Bibox: KAINET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0035 USDT |
22,304,161.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-28 |
0.0036 USDT |
21,780,838.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-06-27 |
0.0036 USDT |
9,103,164.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-26 |
0.0036 USDT |
11,052,962.4600 |
0.0036 USDT |
0.0035 USDT |
0.0050 USDT |
0.0036 USDT |
| 2022-06-25 |
0.0034 USDT |
10,351,886.0600 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-24 |
0.0030 USDT |
13,292,434.4500 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-23 |
0.0030 USDT |
11,781,375.8500 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-22 |
0.0030 USDT |
13,163,734.0300 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-21 |
0.0027 USDT |
12,594,499.0000 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-20 |
0.0027 USDT |
15,644,008.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-19 |
0.0027 USDT |
14,529,747.9300 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-06-18 |
0.0028 USDT |
14,068,868.5200 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-17 |
0.0029 USDT |
13,433,553.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-16 |
0.0029 USDT |
13,425,498.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-15 |
0.0030 USDT |
13,808,152.9500 |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2022-06-14 |
0.0034 USDT |
11,318,237.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-13 |
0.0035 USDT |
11,765,781.0000 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-06-12 |
0.0038 USDT |
10,467,902.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-11 |
0.0038 USDT |
10,896,868.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-10 |
0.0038 USDT |
10,071,124.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-09 |
0.0038 USDT |
9,872,405.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-08 |
0.0038 USDT |
10,440,389.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-07 |
0.0040 USDT |
10,712,641.7900 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-06-06 |
0.0042 USDT |
9,089,230.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-06-05 |
0.0042 USDT |
9,740,809.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-04 |
0.0042 USDT |
8,841,387.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-03 |
0.0042 USDT |
10,084,785.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-06-02 |
0.0041 USDT |
8,050,458.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-01 |
0.0041 USDT |
6,713,405.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-31 |
0.0041 USDT |
9,517,312.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-30 |
0.0042 USDT |
8,712,202.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-29 |
0.0041 USDT |
9,626,530.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-28 |
0.0041 USDT |
8,864,052.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-27 |
0.0041 USDT |
9,358,160.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-26 |
0.0042 USDT |
9,127,084.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-25 |
0.0042 USDT |
8,796,373.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-24 |
0.0042 USDT |
9,029,739.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-23 |
0.0041 USDT |
8,730,173.5000 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-22 |
0.0040 USDT |
9,708,019.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-21 |
0.0039 USDT |
9,133,165.6200 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-05-20 |
0.0039 USDT |
9,488,157.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-19 |
0.0039 USDT |
9,239,734.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-18 |
0.0039 USDT |
8,606,598.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-17 |
0.0039 USDT |
8,224,059.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-05-16 |
0.0039 USDT |
10,084,886.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-15 |
0.0039 USDT |
9,845,149.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-14 |
0.0039 USDT |
9,908,314.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-13 |
0.0043 USDT |
9,656,159.0200 |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-05-12 |
0.0048 USDT |
8,403,632.4300 |
0.0055 USDT |
0.0044 USDT |
0.0055 USDT |
0.0044 USDT |
| 2022-05-11 |
0.0055 USDT |
6,620,083.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |