Identifier on Bibox: KAINET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0055 USDT |
6,972,098.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-09 |
0.0063 USDT |
6,545,144.6100 |
0.0071 USDT |
0.0055 USDT |
0.0071 USDT |
0.0055 USDT |
| 2022-05-08 |
0.0073 USDT |
5,214,099.0000 |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-05-07 |
0.0075 USDT |
5,652,995.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-06 |
0.0075 USDT |
4,735,915.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-05 |
0.0075 USDT |
4,658,698.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-04 |
0.0075 USDT |
4,557,857.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-03 |
0.0075 USDT |
5,380,811.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-02 |
0.0075 USDT |
4,945,970.7600 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-01 |
0.0075 USDT |
5,192,466.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-04-30 |
0.0075 USDT |
5,519,293.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-04-29 |
0.0075 USDT |
5,713,840.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-04-28 |
0.0075 USDT |
4,759,048.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-04-27 |
0.0077 USDT |
4,731,275.8700 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-04-26 |
0.0078 USDT |
4,674,624.8300 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-04-25 |
0.0078 USDT |
4,214,599.0000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-04-24 |
0.0079 USDT |
4,851,170.0000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-04-23 |
0.0078 USDT |
5,035,386.0000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-04-22 |
0.0078 USDT |
5,008,282.5700 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-04-21 |
0.0078 USDT |
4,934,528.0000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-04-20 |
0.0080 USDT |
4,123,524.0000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-04-19 |
0.0079 USDT |
5,419,656.0000 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-04-18 |
0.0079 USDT |
5,172,466.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-04-17 |
0.0079 USDT |
5,261,453.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-04-16 |
0.0079 USDT |
4,621,416.0000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-04-15 |
0.0079 USDT |
4,467,726.0000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-04-14 |
0.0080 USDT |
5,092,105.5700 |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2022-04-13 |
0.0080 USDT |
3,795,099.0000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-04-12 |
0.0080 USDT |
5,382,307.0000 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-04-11 |
0.0081 USDT |
5,186,408.5400 |
0.0079 USDT |
0.0079 USDT |
0.0092 USDT |
0.0080 USDT |
| 2022-04-10 |
0.0088 USDT |
4,136,482.4300 |
0.0090 USDT |
0.0079 USDT |
0.0091 USDT |
0.0079 USDT |
| 2022-04-09 |
0.0083 USDT |
4,121,325.0000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-04-08 |
0.0084 USDT |
3,966,012.0000 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-04-07 |
0.0091 USDT |
4,488,195.0000 |
0.0093 USDT |
0.0084 USDT |
0.0093 USDT |
0.0084 USDT |
| 2022-04-06 |
0.0089 USDT |
4,377,486.9000 |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-04-05 |
0.0087 USDT |
3,954,645.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-04-04 |
0.0087 USDT |
4,327,774.0000 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-04-03 |
0.0090 USDT |
4,496,528.7000 |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-04-02 |
0.0091 USDT |
3,439,874.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-04-01 |
0.0097 USDT |
3,867,686.7900 |
0.0101 USDT |
0.0089 USDT |
0.0102 USDT |
0.0091 USDT |
| 2022-03-31 |
0.0101 USDT |
3,881,556.0000 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-03-30 |
0.0101 USDT |
3,414,630.0000 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-03-29 |
0.0100 USDT |
3,794,094.0000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-03-28 |
0.0102 USDT |
3,125,130.0000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-03-27 |
0.0102 USDT |
3,466,572.2400 |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-03-26 |
0.0109 USDT |
3,829,545.6300 |
0.0110 USDT |
0.0100 USDT |
0.0111 USDT |
0.0105 USDT |
| 2022-03-25 |
0.0108 USDT |
3,619,609.5700 |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-03-24 |
0.0109 USDT |
3,448,293.8600 |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-03-23 |
0.0108 USDT |
3,326,190.6000 |
0.0110 USDT |
0.0102 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-03-22 |
0.0113 USDT |
3,778,973.7700 |
0.0106 USDT |
0.0103 USDT |
0.0200 USDT |
0.0107 USDT |