Identifier on Bibox: KAINET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0094 USDT |
4,296,084.3500 |
0.0086 USDT |
0.0085 USDT |
0.0190 USDT |
0.0102 USDT |
| 2022-03-20 |
0.0095 USDT |
3,849,514.4100 |
0.0096 USDT |
0.0085 USDT |
0.0096 USDT |
0.0086 USDT |
| 2022-03-19 |
0.0096 USDT |
4,043,686.1200 |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-03-18 |
0.0087 USDT |
5,069,498.0700 |
0.0081 USDT |
0.0081 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-03-17 |
0.0070 USDT |
5,422,076.2100 |
0.0067 USDT |
0.0067 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-03-16 |
0.0067 USDT |
5,208,128.5600 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-03-15 |
0.0067 USDT |
5,148,119.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-03-14 |
0.0065 USDT |
5,810,647.9400 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-03-13 |
0.0065 USDT |
6,331,655.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-03-12 |
0.0065 USDT |
6,104,971.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-03-11 |
0.0066 USDT |
5,044,918.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-03-10 |
0.0066 USDT |
5,744,894.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-03-09 |
0.0066 USDT |
5,779,253.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-03-08 |
0.0068 USDT |
5,216,528.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-03-07 |
0.0068 USDT |
5,968,118.0000 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-03-06 |
0.0067 USDT |
5,446,405.0000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-03-05 |
0.0068 USDT |
5,179,714.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-03-04 |
0.0068 USDT |
5,769,218.0000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-03-03 |
0.0068 USDT |
5,707,525.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-03-02 |
0.0068 USDT |
5,642,886.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-03-01 |
0.0068 USDT |
5,633,297.0000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-02-28 |
0.0068 USDT |
5,661,958.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-02-27 |
0.0067 USDT |
5,158,092.0000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-02-26 |
0.0069 USDT |
5,811,377.4500 |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-02-25 |
0.0068 USDT |
5,787,381.8700 |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-02-24 |
0.0071 USDT |
4,710,222.0000 |
0.0076 USDT |
0.0065 USDT |
0.0077 USDT |
0.0067 USDT |
| 2022-02-23 |
0.0077 USDT |
5,119,150.0000 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-02-22 |
0.0089 USDT |
3,437,874.6000 |
0.0090 USDT |
0.0076 USDT |
0.0091 USDT |
0.0077 USDT |
| 2022-02-21 |
0.0090 USDT |
3,876,803.0000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-20 |
0.0089 USDT |
4,335,485.0000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-02-19 |
0.0090 USDT |
4,114,716.0000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-18 |
0.0090 USDT |
4,620,849.0000 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-02-17 |
0.0090 USDT |
4,589,906.0000 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-02-16 |
0.0091 USDT |
4,023,741.0000 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-02-15 |
0.0092 USDT |
4,325,128.0000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-02-14 |
0.0092 USDT |
4,157,798.0000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-02-13 |
0.0092 USDT |
4,122,763.3800 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-02-12 |
0.0092 USDT |
4,132,465.0000 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-02-11 |
0.0093 USDT |
4,260,925.0000 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-02-10 |
0.0092 USDT |
4,221,858.0000 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-02-09 |
0.0091 USDT |
3,812,080.0000 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-02-08 |
0.0093 USDT |
4,502,935.0000 |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-02-07 |
0.0095 USDT |
3,204,728.7100 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-02-06 |
0.0095 USDT |
4,436,551.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-02-05 |
0.0095 USDT |
4,187,786.0000 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-02-04 |
0.0095 USDT |
3,467,755.0000 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-02-03 |
0.0095 USDT |
4,143,603.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-02-02 |
0.0095 USDT |
4,227,790.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-02-01 |
0.0095 USDT |
4,350,128.7000 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-01-31 |
0.0096 USDT |
3,583,943.0000 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |