Identifier on Bibox: KAINET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0053 USDT |
72,175,072.7800 |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-10-21 |
0.0055 USDT |
80,626,832.0600 |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2021-10-20 |
0.0049 USDT |
104,815,923.5500 |
0.0046 USDT |
0.0045 USDT |
0.0140 USDT |
0.0058 USDT |
| 2021-10-19 |
0.0044 USDT |
109,105,228.4700 |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-10-18 |
0.0043 USDT |
113,739,830.5500 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-10-17 |
0.0049 USDT |
88,142,607.0600 |
0.0053 USDT |
0.0043 USDT |
0.0059 USDT |
0.0046 USDT |
| 2021-10-16 |
0.0051 USDT |
90,359,042.1000 |
0.0020 USDT |
0.0020 USDT |
0.0094 USDT |
0.0053 USDT |