Identifier on Bibox: KIAN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-24 |
0.0004 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-23 |
0.0004 USDT |
5,848,851.0600 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-22 |
0.0004 USDT |
4,726,560.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-21 |
0.0004 USDT |
3,884,516.5900 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-12-20 |
0.0004 USDT |
1,728,882.6300 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-19 |
0.0003 USDT |
0.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-18 |
0.0003 USDT |
0.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-17 |
0.0003 USDT |
0.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-16 |
0.0003 USDT |
24,946.2000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-15 |
0.0003 USDT |
255,699.4100 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-12-14 |
0.0004 USDT |
17,659.1700 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-13 |
0.0006 USDT |
1,893.2800 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-12 |
0.0006 USDT |
4,628,150.0000 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-12-11 |
0.0006 USDT |
15,162,110.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-10 |
0.0006 USDT |
14,038,990.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-09 |
0.0006 USDT |
15,022,320.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-08 |
0.0006 USDT |
15,044,710.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-22 |
0.0012 USDT |
6,318,145.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-21 |
0.0012 USDT |
41,279,620.9800 |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-20 |
0.0013 USDT |
31,354,477.0000 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-19 |
0.0013 USDT |
27,496,451.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-18 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-17 |
0.0014 USDT |
11,730,813.6200 |
0.0014 USDT |
0.0008 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-16 |
0.0014 USDT |
16,424,296.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-15 |
0.0014 USDT |
18,755,645.1000 |
0.0014 USDT |
0.0008 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-14 |
0.0014 USDT |
13,252,047.6100 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-13 |
0.0014 USDT |
11,564,468.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-12 |
0.0014 USDT |
23,119,598.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-11 |
0.0015 USDT |
29,234,546.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-10 |
0.0015 USDT |
29,706,143.3000 |
0.0017 USDT |
0.0012 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-08-09 |
0.0016 USDT |
25,006,526.1000 |
0.0018 USDT |
0.0012 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-08-08 |
0.0016 USDT |
23,849,389.6500 |
0.0015 USDT |
0.0012 USDT |
0.0031 USDT |
0.0013 USDT |
| 2022-08-07 |
0.0014 USDT |
32,557,226.2600 |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-06 |
0.0015 USDT |
25,659,906.0900 |
0.0018 USDT |
0.0010 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-08-05 |
0.0018 USDT |
22,692,224.6500 |
0.0022 USDT |
0.0010 USDT |
0.0022 USDT |
0.0014 USDT |
| 2022-08-04 |
0.0022 USDT |
21,350,647.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-03 |
0.0023 USDT |
21,440,748.2700 |
0.0023 USDT |
0.0012 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-02 |
0.0024 USDT |
20,959,293.1900 |
0.0025 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-08-01 |
0.0027 USDT |
19,190,692.4100 |
0.0037 USDT |
0.0022 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-07-31 |
0.0035 USDT |
15,896,255.3700 |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-07-30 |
0.0028 USDT |
19,396,848.1600 |
0.0035 USDT |
0.0022 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-07-29 |
0.0040 USDT |
11,422,394.4500 |
0.0039 USDT |
0.0030 USDT |
0.0046 USDT |
0.0035 USDT |
| 2022-07-28 |
0.0034 USDT |
14,210,256.9600 |
0.0038 USDT |
0.0025 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-27 |
0.0040 USDT |
14,772,198.7600 |
0.0046 USDT |
0.0035 USDT |
0.0048 USDT |
0.0038 USDT |
| 2022-07-26 |
0.0042 USDT |
14,605,507.9200 |
0.0032 USDT |
0.0031 USDT |
0.0060 USDT |
0.0045 USDT |
| 2022-07-25 |
0.0022 USDT |
18,170,516.9600 |
0.0019 USDT |
0.0019 USDT |
0.0069 USDT |
0.0061 USDT |
| 2022-07-24 |
0.0020 USDT |
24,129,623.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-23 |
0.0020 USDT |
21,261,733.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-22 |
0.0020 USDT |
23,591,914.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |