Identifier on Bibox: KIAN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0028 USDT |
16,940,578.2400 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-05-31 |
0.0029 USDT |
15,998,295.5200 |
0.0020 USDT |
0.0020 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-05-30 |
0.0026 USDT |
15,119,811.7100 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-29 |
0.0028 USDT |
15,967,713.2800 |
0.0031 USDT |
0.0024 USDT |
0.0031 USDT |
0.0026 USDT |
| 2022-05-28 |
0.0032 USDT |
15,714,735.1500 |
0.0032 USDT |
0.0022 USDT |
0.0123 USDT |
0.0031 USDT |
| 2022-05-27 |
0.0034 USDT |
14,048,162.5900 |
0.0033 USDT |
0.0032 USDT |
0.0048 USDT |
0.0032 USDT |
| 2022-05-26 |
0.0035 USDT |
12,764,605.9700 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-05-25 |
0.0036 USDT |
11,914,449.2900 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-24 |
0.0033 USDT |
13,018,077.9400 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-23 |
0.0033 USDT |
12,703,833.2500 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-05-22 |
0.0032 USDT |
14,003,111.5500 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-21 |
0.0035 USDT |
12,719,922.0600 |
0.0034 USDT |
0.0031 USDT |
0.0044 USDT |
0.0031 USDT |
| 2022-05-20 |
0.0036 USDT |
11,640,523.3500 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-05-19 |
0.0037 USDT |
10,908,834.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-18 |
0.0037 USDT |
9,991,104.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-17 |
0.0035 USDT |
13,908,564.8700 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-16 |
0.0036 USDT |
13,297,570.3300 |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2022-05-15 |
0.0035 USDT |
12,701,059.2100 |
0.0032 USDT |
0.0031 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-05-14 |
0.0030 USDT |
15,598,549.3300 |
0.0035 USDT |
0.0020 USDT |
0.0052 USDT |
0.0033 USDT |
| 2022-05-13 |
0.0034 USDT |
8,988,620.9400 |
0.0033 USDT |
0.0004 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-12 |
0.0034 USDT |
14,751,232.0100 |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0033 USDT |
| 2022-05-11 |
0.0047 USDT |
10,955,029.6800 |
0.0056 USDT |
0.0036 USDT |
0.0057 USDT |
0.0038 USDT |
| 2022-05-10 |
0.0061 USDT |
8,753,504.8700 |
0.0064 USDT |
0.0044 USDT |
0.0067 USDT |
0.0057 USDT |
| 2022-05-09 |
0.0066 USDT |
8,635,859.1700 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-05-08 |
0.0069 USDT |
6,521,005.8000 |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-05-07 |
0.0071 USDT |
6,599,885.0000 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-05-06 |
0.0071 USDT |
6,593,100.4500 |
0.0071 USDT |
0.0068 USDT |
0.0076 USDT |
0.0071 USDT |
| 2022-05-05 |
0.0079 USDT |
8,041,218.8800 |
0.0084 USDT |
0.0060 USDT |
0.0087 USDT |
0.0071 USDT |
| 2022-05-04 |
0.0085 USDT |
6,968,535.6000 |
0.0075 USDT |
0.0075 USDT |
0.0091 USDT |
0.0084 USDT |
| 2022-05-03 |
0.0076 USDT |
7,004,682.4700 |
0.0079 USDT |
0.0066 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-05-02 |
0.0078 USDT |
6,424,216.8100 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-05-01 |
0.0069 USDT |
8,416,246.3700 |
0.0055 USDT |
0.0055 USDT |
0.0091 USDT |
0.0077 USDT |
| 2022-04-30 |
0.0057 USDT |
11,435,453.7400 |
0.0042 USDT |
0.0042 USDT |
0.0094 USDT |
0.0056 USDT |
| 2022-04-29 |
0.0044 USDT |
11,404,820.1200 |
0.0045 USDT |
0.0034 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-04-28 |
0.0051 USDT |
8,733,582.7500 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-04-27 |
0.0054 USDT |
8,421,675.4000 |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-04-26 |
0.0060 USDT |
8,301,276.6600 |
0.0063 USDT |
0.0047 USDT |
0.0064 USDT |
0.0050 USDT |
| 2022-04-25 |
0.0065 USDT |
9,932,176.5100 |
0.0087 USDT |
0.0044 USDT |
0.0087 USDT |
0.0059 USDT |
| 2022-04-24 |
0.0086 USDT |
10,904,828.7400 |
0.0084 USDT |
0.0057 USDT |
0.0318 USDT |
0.0062 USDT |
| 2022-04-23 |
0.0049 USDT |
11,186,061.6900 |
0.0043 USDT |
0.0043 USDT |
0.0160 USDT |
0.0076 USDT |
| 2022-04-22 |
0.0044 USDT |
10,729,562.1300 |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-04-21 |
0.0044 USDT |
10,457,455.6500 |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-04-20 |
0.0045 USDT |
11,009,557.8100 |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-04-19 |
0.0047 USDT |
10,233,686.2900 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-04-18 |
0.0048 USDT |
10,140,542.2600 |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-04-17 |
0.0051 USDT |
10,958,788.2900 |
0.0051 USDT |
0.0047 USDT |
0.0103 USDT |
0.0050 USDT |
| 2022-04-16 |
0.0046 USDT |
9,658,080.7100 |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-04-15 |
0.0043 USDT |
13,073,072.7300 |
0.0043 USDT |
0.0039 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-04-14 |
0.0045 USDT |
11,627,776.5500 |
0.0040 USDT |
0.0040 USDT |
0.0052 USDT |
0.0042 USDT |
| 2022-04-13 |
0.0043 USDT |
8,876,500.3500 |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |