Identifier on Bibox: KIAN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0040 USDT |
11,928,984.4900 |
0.0043 USDT |
0.0030 USDT |
0.0044 USDT |
0.0037 USDT |
| 2022-04-10 |
0.0044 USDT |
9,972,766.2700 |
0.0048 USDT |
0.0039 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-04-09 |
0.0049 USDT |
10,202,056.8600 |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-04-08 |
0.0051 USDT |
10,172,307.8200 |
0.0049 USDT |
0.0046 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-04-07 |
0.0051 USDT |
9,371,832.0200 |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2022-04-06 |
0.0058 USDT |
9,212,454.4500 |
0.0053 USDT |
0.0047 USDT |
0.0068 USDT |
0.0055 USDT |
| 2022-04-05 |
0.0055 USDT |
9,968,683.3100 |
0.0058 USDT |
0.0046 USDT |
0.0070 USDT |
0.0053 USDT |
| 2022-04-04 |
0.0061 USDT |
7,781,721.7700 |
0.0063 USDT |
0.0050 USDT |
0.0065 USDT |
0.0058 USDT |
| 2022-04-03 |
0.0062 USDT |
8,463,077.6200 |
0.0060 USDT |
0.0055 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-04-02 |
0.0062 USDT |
8,860,553.0600 |
0.0068 USDT |
0.0050 USDT |
0.0070 USDT |
0.0060 USDT |
| 2022-04-01 |
0.0068 USDT |
7,246,071.5000 |
0.0061 USDT |
0.0060 USDT |
0.0076 USDT |
0.0068 USDT |
| 2022-03-31 |
0.0061 USDT |
8,514,374.6100 |
0.0068 USDT |
0.0040 USDT |
0.0069 USDT |
0.0059 USDT |
| 2022-03-30 |
0.0070 USDT |
6,610,519.5800 |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-03-29 |
0.0075 USDT |
6,180,026.0900 |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2022-03-28 |
0.0077 USDT |
6,959,278.5700 |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-03-27 |
0.0081 USDT |
6,448,140.1900 |
0.0076 USDT |
0.0070 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-03-26 |
0.0075 USDT |
10,285,031.3600 |
0.0078 USDT |
0.0027 USDT |
0.0100 USDT |
0.0075 USDT |
| 2022-03-25 |
0.0097 USDT |
10,634,215.6100 |
0.0146 USDT |
0.0070 USDT |
0.0163 USDT |
0.0077 USDT |
| 2022-03-24 |
0.0452 USDT |
5,503,338.2000 |
0.1241 USDT |
0.0070 USDT |
0.1245 USDT |
0.0157 USDT |
| 2022-03-23 |
0.1231 USDT |
2,155,640.0000 |
0.1220 USDT |
0.1210 USDT |
0.1245 USDT |
0.1240 USDT |
| 2022-03-22 |
0.1156 USDT |
2,736,133.7600 |
0.0973 USDT |
0.0973 USDT |
0.1245 USDT |
0.1235 USDT |
| 2022-03-21 |
0.0985 USDT |
3,778,692.0000 |
0.0993 USDT |
0.0973 USDT |
0.0993 USDT |
0.0981 USDT |
| 2022-03-20 |
0.0985 USDT |
3,538,003.4800 |
0.0985 USDT |
0.0973 USDT |
0.0993 USDT |
0.0991 USDT |
| 2022-03-19 |
0.0984 USDT |
3,801,043.0000 |
0.0980 USDT |
0.0980 USDT |
0.0988 USDT |
0.0984 USDT |
| 2022-03-18 |
0.0955 USDT |
3,740,359.9000 |
0.0898 USDT |
0.0898 USDT |
0.0988 USDT |
0.0988 USDT |
| 2022-03-17 |
0.1004 USDT |
2,552,548.7800 |
0.1101 USDT |
0.0889 USDT |
0.1103 USDT |
0.0907 USDT |
| 2022-03-16 |
0.1070 USDT |
2,929,211.5900 |
0.1054 USDT |
0.1054 USDT |
0.1102 USDT |
0.1069 USDT |
| 2022-03-15 |
0.1198 USDT |
3,697,631.9400 |
0.1242 USDT |
0.0935 USDT |
0.1245 USDT |
0.1020 USDT |
| 2022-03-14 |
0.1215 USDT |
3,691,162.0000 |
0.1208 USDT |
0.1208 USDT |
0.1226 USDT |
0.1221 USDT |
| 2022-03-13 |
0.1294 USDT |
2,831,931.5700 |
0.1425 USDT |
0.1208 USDT |
0.1438 USDT |
0.1217 USDT |
| 2022-03-12 |
0.1639 USDT |
2,637,532.6800 |
0.1817 USDT |
0.1400 USDT |
0.1836 USDT |
0.1429 USDT |
| 2022-03-11 |
0.1693 USDT |
3,616,553.6400 |
0.1604 USDT |
0.1580 USDT |
0.1843 USDT |
0.1822 USDT |
| 2022-03-10 |
0.1570 USDT |
3,260,775.7400 |
0.1513 USDT |
0.1466 USDT |
0.1843 USDT |
0.1607 USDT |
| 2022-03-09 |
0.1449 USDT |
4,009,802.0600 |
0.1499 USDT |
0.1262 USDT |
0.1702 USDT |
0.1476 USDT |
| 2022-03-08 |
0.1118 USDT |
3,808,177.8200 |
0.0953 USDT |
0.0950 USDT |
0.1497 USDT |
0.1464 USDT |
| 2022-03-07 |
0.0800 USDT |
3,735,348.5400 |
0.0748 USDT |
0.0742 USDT |
0.0977 USDT |
0.0957 USDT |
| 2022-03-06 |
0.0755 USDT |
3,150,032.7700 |
0.0764 USDT |
0.0742 USDT |
0.0765 USDT |
0.0750 USDT |
| 2022-03-05 |
0.0757 USDT |
2,628,885.0000 |
0.0763 USDT |
0.0748 USDT |
0.0765 USDT |
0.0753 USDT |
| 2022-03-04 |
0.0755 USDT |
3,676,427.8800 |
0.0756 USDT |
0.0748 USDT |
0.0765 USDT |
0.0755 USDT |
| 2022-03-03 |
0.0778 USDT |
3,500,548.1500 |
0.0802 USDT |
0.0748 USDT |
0.0810 USDT |
0.0760 USDT |
| 2022-03-02 |
0.0804 USDT |
2,590,415.0000 |
0.0816 USDT |
0.0801 USDT |
0.0816 USDT |
0.0805 USDT |
| 2022-03-01 |
0.0758 USDT |
3,746,106.2000 |
0.0736 USDT |
0.0731 USDT |
0.0817 USDT |
0.0801 USDT |
| 2022-02-28 |
0.0741 USDT |
4,478,748.0000 |
0.0741 USDT |
0.0731 USDT |
0.0748 USDT |
0.0748 USDT |
| 2022-02-27 |
0.0740 USDT |
3,700,839.0000 |
0.0743 USDT |
0.0731 USDT |
0.0748 USDT |
0.0736 USDT |
| 2022-02-26 |
0.0741 USDT |
4,400,033.8500 |
0.0745 USDT |
0.0731 USDT |
0.0748 USDT |
0.0736 USDT |
| 2022-02-25 |
0.0743 USDT |
3,296,440.4200 |
0.0741 USDT |
0.0737 USDT |
0.0748 USDT |
0.0744 USDT |
| 2022-02-24 |
0.0834 USDT |
6,162,748.3900 |
0.1057 USDT |
0.0717 USDT |
0.1070 USDT |
0.0736 USDT |
| 2022-02-23 |
0.1025 USDT |
3,940,499.0900 |
0.0996 USDT |
0.0989 USDT |
0.1070 USDT |
0.1055 USDT |
| 2022-02-22 |
0.1000 USDT |
4,370,585.0000 |
0.1107 USDT |
0.0988 USDT |
0.1116 USDT |
0.0998 USDT |
| 2022-02-21 |
0.1110 USDT |
3,001,722.0000 |
0.1104 USDT |
0.1103 USDT |
0.1125 USDT |
0.1110 USDT |