Identifier on Bibox: KIAN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.1132 USDT |
2,018,812.4900 |
0.1230 USDT |
0.1044 USDT |
0.1230 USDT |
0.1049 USDT |
| 2021-12-31 |
0.1226 USDT |
2,389,555.5000 |
0.1232 USDT |
0.1210 USDT |
0.1285 USDT |
0.1228 USDT |
| 2021-12-30 |
0.1235 USDT |
2,639,209.0000 |
0.1232 USDT |
0.1214 USDT |
0.1247 USDT |
0.1227 USDT |
| 2021-12-29 |
0.1306 USDT |
1,888,518.0000 |
0.1400 USDT |
0.1210 USDT |
0.1406 USDT |
0.1238 USDT |
| 2021-12-28 |
0.1391 USDT |
1,769,421.0000 |
0.1386 USDT |
0.1385 USDT |
0.1405 USDT |
0.1394 USDT |
| 2021-12-27 |
0.1332 USDT |
1,751,989.9300 |
0.1300 USDT |
0.1285 USDT |
0.1393 USDT |
0.1392 USDT |
| 2021-12-26 |
0.1290 USDT |
2,073,705.2700 |
0.1289 USDT |
0.1279 USDT |
0.1364 USDT |
0.1287 USDT |
| 2021-12-25 |
0.1338 USDT |
2,429,142.7000 |
0.1276 USDT |
0.1266 USDT |
0.1687 USDT |
0.1315 USDT |
| 2021-12-24 |
0.1235 USDT |
2,761,142.3400 |
0.1178 USDT |
0.1170 USDT |
0.1294 USDT |
0.1271 USDT |
| 2021-12-23 |
0.1168 USDT |
2,926,016.0000 |
0.1158 USDT |
0.1157 USDT |
0.1192 USDT |
0.1182 USDT |
| 2021-12-22 |
0.1094 USDT |
3,572,263.8000 |
0.1053 USDT |
0.1042 USDT |
0.1175 USDT |
0.1161 USDT |
| 2021-12-21 |
0.1051 USDT |
2,119,200.3800 |
0.1036 USDT |
0.1035 USDT |
0.1072 USDT |
0.1067 USDT |
| 2021-12-20 |
0.1203 USDT |
2,837,283.4800 |
0.1276 USDT |
0.1035 USDT |
0.1285 USDT |
0.1039 USDT |
| 2021-12-19 |
0.1317 USDT |
2,291,078.5400 |
0.1335 USDT |
0.1229 USDT |
0.1345 USDT |
0.1268 USDT |
| 2021-12-18 |
0.1331 USDT |
2,867,533.0000 |
0.1339 USDT |
0.1324 USDT |
0.1345 USDT |
0.1333 USDT |
| 2021-12-17 |
0.1335 USDT |
3,075,199.0000 |
0.1338 USDT |
0.1324 USDT |
0.1345 USDT |
0.1331 USDT |
| 2021-12-16 |
0.1333 USDT |
2,607,054.0000 |
0.1324 USDT |
0.1324 USDT |
0.1345 USDT |
0.1325 USDT |
| 2021-12-15 |
0.1217 USDT |
3,903,692.1500 |
0.1125 USDT |
0.1100 USDT |
0.1345 USDT |
0.1328 USDT |
| 2021-12-14 |
0.0971 USDT |
3,570,640.3500 |
0.0950 USDT |
0.0936 USDT |
0.1156 USDT |
0.1127 USDT |
| 2021-12-13 |
0.0915 USDT |
3,756,012.6700 |
0.0902 USDT |
0.0900 USDT |
0.0960 USDT |
0.0942 USDT |
| 2021-12-12 |
0.0899 USDT |
3,323,318.5100 |
0.0885 USDT |
0.0882 USDT |
0.0914 USDT |
0.0902 USDT |
| 2021-12-11 |
0.0975 USDT |
4,103,424.1300 |
0.1061 USDT |
0.0881 USDT |
0.1072 USDT |
0.0887 USDT |
| 2021-12-10 |
0.1152 USDT |
3,950,421.0000 |
0.1211 USDT |
0.1050 USDT |
0.1242 USDT |
0.1064 USDT |
| 2021-12-09 |
0.1310 USDT |
4,085,961.4600 |
0.1337 USDT |
0.1211 USDT |
0.1342 USDT |
0.1211 USDT |
| 2021-12-08 |
0.1370 USDT |
3,843,532.3400 |
0.1483 USDT |
0.1193 USDT |
0.1492 USDT |
0.1303 USDT |
| 2021-12-07 |
0.1440 USDT |
3,371,639.8900 |
0.1414 USDT |
0.1407 USDT |
0.1493 USDT |
0.1467 USDT |
| 2021-12-06 |
0.1440 USDT |
4,886,114.2400 |
0.1533 USDT |
0.1286 USDT |
0.1538 USDT |
0.1425 USDT |
| 2021-12-05 |
0.1525 USDT |
4,563,780.9900 |
0.1549 USDT |
0.1491 USDT |
0.1561 USDT |
0.1515 USDT |
| 2021-12-04 |
0.1807 USDT |
4,921,620.1300 |
0.1941 USDT |
0.1585 USDT |
0.2058 USDT |
0.1816 USDT |
| 2021-12-03 |
0.1988 USDT |
2,347,131.3600 |
0.2071 USDT |
0.1900 USDT |
0.2106 USDT |
0.1936 USDT |
| 2021-12-02 |
0.2252 USDT |
768,747.7400 |
0.2591 USDT |
0.2059 USDT |
0.2597 USDT |
0.2062 USDT |
| 2021-12-01 |
0.2491 USDT |
2,909,251.8700 |
0.2426 USDT |
0.2414 USDT |
0.2630 USDT |
0.2590 USDT |
| 2021-11-30 |
0.2463 USDT |
2,729,961.2700 |
0.2415 USDT |
0.2414 USDT |
0.2623 USDT |
0.2428 USDT |
| 2021-11-29 |
0.2509 USDT |
2,034,597.7300 |
0.2505 USDT |
0.2349 USDT |
0.2668 USDT |
0.2352 USDT |
| 2021-11-28 |
0.2559 USDT |
3,568,444.4500 |
0.2465 USDT |
0.2449 USDT |
0.2720 USDT |
0.2524 USDT |
| 2021-11-27 |
0.2431 USDT |
3,254,156.5100 |
0.2402 USDT |
0.2400 USDT |
0.2478 USDT |
0.2458 USDT |
| 2021-11-26 |
0.2600 USDT |
4,700,601.4800 |
0.2807 USDT |
0.2400 USDT |
0.2812 USDT |
0.2416 USDT |
| 2021-11-25 |
0.2768 USDT |
2,460,879.1600 |
0.2718 USDT |
0.2691 USDT |
0.2825 USDT |
0.2806 USDT |
| 2021-11-24 |
0.3200 USDT |
3,676,086.9800 |
0.3616 USDT |
0.2720 USDT |
0.3638 USDT |
0.2723 USDT |
| 2021-11-23 |
0.3554 USDT |
4,391,704.7600 |
0.3613 USDT |
0.3349 USDT |
0.3765 USDT |
0.3713 USDT |
| 2021-11-22 |
0.3775 USDT |
2,708,025.7600 |
0.4021 USDT |
0.3551 USDT |
0.4058 USDT |
0.3598 USDT |
| 2021-11-21 |
0.4008 USDT |
3,399,202.6400 |
0.3775 USDT |
0.3467 USDT |
0.4500 USDT |
0.4023 USDT |
| 2021-11-20 |
0.3806 USDT |
4,072,312.0200 |
0.3871 USDT |
0.3539 USDT |
0.4015 USDT |
0.3761 USDT |
| 2021-11-19 |
0.3848 USDT |
5,333,447.7100 |
0.4099 USDT |
0.3000 USDT |
0.4105 USDT |
0.3882 USDT |
| 2021-11-18 |
0.4592 USDT |
4,746,155.0700 |
0.4912 USDT |
0.4000 USDT |
0.5060 USDT |
0.4282 USDT |
| 2021-11-17 |
0.4901 USDT |
6,240,904.1800 |
0.4816 USDT |
0.3998 USDT |
0.5877 USDT |
0.5390 USDT |
| 2021-11-16 |
0.4360 USDT |
6,591,760.9900 |
0.4395 USDT |
0.3186 USDT |
0.5650 USDT |
0.4477 USDT |
| 2021-11-15 |
0.4102 USDT |
6,075,659.3100 |
0.3675 USDT |
0.3675 USDT |
0.5001 USDT |
0.4481 USDT |
| 2021-11-14 |
0.3695 USDT |
4,524,747.7300 |
0.3833 USDT |
0.2999 USDT |
0.4003 USDT |
0.3030 USDT |
| 2021-11-13 |
0.3749 USDT |
4,240,100.6500 |
0.3500 USDT |
0.3500 USDT |
0.3942 USDT |
0.3844 USDT |