Identifier on Bibox: KIAN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.3663 USDT |
3,447,862.3400 |
0.3800 USDT |
0.3500 USDT |
0.4003 USDT |
0.3512 USDT |
| 2021-11-11 |
0.3660 USDT |
4,298,254.8600 |
0.3692 USDT |
0.3208 USDT |
0.4500 USDT |
0.3808 USDT |
| 2021-11-10 |
0.3833 USDT |
4,459,310.9800 |
0.3797 USDT |
0.3512 USDT |
0.4125 USDT |
0.4018 USDT |
| 2021-11-09 |
0.4233 USDT |
3,969,427.1600 |
0.4499 USDT |
0.3779 USDT |
0.5426 USDT |
0.3817 USDT |
| 2021-11-08 |
0.4283 USDT |
5,085,210.1700 |
0.5089 USDT |
0.3510 USDT |
0.5270 USDT |
0.3782 USDT |
| 2021-11-07 |
0.2765 USDT |
6,509,304.2900 |
0.2333 USDT |
0.2152 USDT |
0.4199 USDT |
0.4169 USDT |
| 2021-11-06 |
0.2467 USDT |
4,215,307.0700 |
0.2734 USDT |
0.2149 USDT |
0.2763 USDT |
0.2164 USDT |
| 2021-11-05 |
0.1807 USDT |
5,829,886.9000 |
0.1583 USDT |
0.1428 USDT |
0.2801 USDT |
0.2729 USDT |
| 2021-11-04 |
0.1686 USDT |
4,743,061.0200 |
0.1749 USDT |
0.1463 USDT |
0.1878 USDT |
0.1485 USDT |
| 2021-11-03 |
0.1512 USDT |
4,293,054.4800 |
0.1625 USDT |
0.1286 USDT |
0.1738 USDT |
0.1738 USDT |
| 2021-11-02 |
0.1517 USDT |
3,332,868.0800 |
0.1468 USDT |
0.1433 USDT |
0.1663 USDT |
0.1641 USDT |
| 2021-11-01 |
0.1565 USDT |
3,789,565.6400 |
0.1614 USDT |
0.1435 USDT |
0.1635 USDT |
0.1472 USDT |
| 2021-10-31 |
0.1724 USDT |
3,547,004.7000 |
0.1824 USDT |
0.1528 USDT |
0.1968 USDT |
0.1568 USDT |
| 2021-10-30 |
0.1944 USDT |
4,116,906.6400 |
0.1937 USDT |
0.1792 USDT |
0.2028 USDT |
0.1819 USDT |
| 2021-10-29 |
0.1961 USDT |
5,971,263.8100 |
0.2051 USDT |
0.1879 USDT |
0.2072 USDT |
0.1931 USDT |
| 2021-10-28 |
0.1825 USDT |
4,820,215.9900 |
0.2038 USDT |
0.1500 USDT |
0.2049 USDT |
0.1551 USDT |
| 2021-10-27 |
0.2301 USDT |
4,904,735.8000 |
0.2093 USDT |
0.2091 USDT |
0.2525 USDT |
0.2208 USDT |
| 2021-10-26 |
0.2414 USDT |
5,851,920.5800 |
0.2576 USDT |
0.2060 USDT |
0.2805 USDT |
0.2094 USDT |
| 2021-10-25 |
0.2202 USDT |
6,170,171.9800 |
0.1817 USDT |
0.1801 USDT |
0.2857 USDT |
0.2611 USDT |
| 2021-10-24 |
0.1780 USDT |
7,957,449.0000 |
0.1350 USDT |
0.1341 USDT |
0.2557 USDT |
0.1813 USDT |
| 2021-10-23 |
0.1375 USDT |
4,934,367.5200 |
0.1434 USDT |
0.1325 USDT |
0.1442 USDT |
0.1328 USDT |
| 2021-10-22 |
0.1528 USDT |
3,264,494.9400 |
0.1619 USDT |
0.1386 USDT |
0.1659 USDT |
0.1442 USDT |
| 2021-10-21 |
0.1561 USDT |
4,992,735.2300 |
0.1457 USDT |
0.1456 USDT |
0.1650 USDT |
0.1627 USDT |
| 2021-10-20 |
0.1555 USDT |
3,538,255.7600 |
0.1612 USDT |
0.1329 USDT |
0.1655 USDT |
0.1462 USDT |
| 2021-10-19 |
0.1655 USDT |
4,597,856.5200 |
0.1592 USDT |
0.1468 USDT |
0.2113 USDT |
0.1496 USDT |
| 2021-10-18 |
0.1913 USDT |
6,783,074.9200 |
0.2717 USDT |
0.1296 USDT |
0.2720 USDT |
0.1478 USDT |
| 2021-10-17 |
0.1723 USDT |
7,893,454.5900 |
0.0794 USDT |
0.0771 USDT |
0.2904 USDT |
0.2610 USDT |
| 2021-10-16 |
0.0829 USDT |
6,702,561.9600 |
0.0877 USDT |
0.0748 USDT |
0.0960 USDT |
0.0821 USDT |
| 2021-10-15 |
0.0648 USDT |
5,727,484.8300 |
0.0608 USDT |
0.0527 USDT |
0.0910 USDT |
0.0840 USDT |
| 2021-10-14 |
0.0616 USDT |
5,166,578.3800 |
0.0628 USDT |
0.0606 USDT |
0.0638 USDT |
0.0606 USDT |
| 2021-10-13 |
0.0628 USDT |
4,718,938.8200 |
0.0602 USDT |
0.0599 USDT |
0.0641 USDT |
0.0635 USDT |
| 2021-10-12 |
0.0597 USDT |
4,955,656.1700 |
0.0605 USDT |
0.0567 USDT |
0.0613 USDT |
0.0588 USDT |
| 2021-10-11 |
0.0584 USDT |
4,539,079.7500 |
0.0558 USDT |
0.0558 USDT |
0.0605 USDT |
0.0605 USDT |
| 2021-10-10 |
0.0558 USDT |
6,071,108.0000 |
0.0601 USDT |
0.0513 USDT |
0.0606 USDT |
0.0559 USDT |
| 2021-10-09 |
0.0572 USDT |
4,602,866.0200 |
0.0543 USDT |
0.0536 USDT |
0.0606 USDT |
0.0605 USDT |
| 2021-10-08 |
0.0563 USDT |
5,260,733.9600 |
0.0567 USDT |
0.0536 USDT |
0.0602 USDT |
0.0538 USDT |
| 2021-10-07 |
0.0608 USDT |
4,655,679.4400 |
0.0682 USDT |
0.0549 USDT |
0.0682 USDT |
0.0568 USDT |
| 2021-10-06 |
0.0728 USDT |
3,119,850.2000 |
0.0732 USDT |
0.0697 USDT |
0.0732 USDT |
0.0697 USDT |
| 2021-10-05 |
0.0731 USDT |
2,601,502.0000 |
0.0732 USDT |
0.0724 USDT |
0.0732 USDT |
0.0732 USDT |
| 2021-10-04 |
0.0727 USDT |
2,896,719.3000 |
0.0741 USDT |
0.0710 USDT |
0.0743 USDT |
0.0732 USDT |
| 2021-10-03 |
0.0741 USDT |
2,378,397.0700 |
0.0740 USDT |
0.0739 USDT |
0.0751 USDT |
0.0742 USDT |
| 2021-10-02 |
0.0797 USDT |
3,814,887.6300 |
0.0890 USDT |
0.0734 USDT |
0.0890 USDT |
0.0782 USDT |
| 2021-10-01 |
0.0882 USDT |
4,341,742.0000 |
0.0888 USDT |
0.0870 USDT |
0.0890 USDT |
0.0887 USDT |
| 2021-09-30 |
0.0876 USDT |
4,686,202.6700 |
0.0911 USDT |
0.0852 USDT |
0.0918 USDT |
0.0877 USDT |
| 2021-09-29 |
0.0882 USDT |
5,613,825.4200 |
0.0882 USDT |
0.0833 USDT |
0.0938 USDT |
0.0909 USDT |
| 2021-09-28 |
0.1050 USDT |
5,735,418.7000 |
0.1131 USDT |
0.0898 USDT |
0.1140 USDT |
0.0905 USDT |
| 2021-09-27 |
0.1134 USDT |
4,812,015.8300 |
0.1136 USDT |
0.1123 USDT |
0.1157 USDT |
0.1126 USDT |
| 2021-09-26 |
0.1067 USDT |
4,700,054.8800 |
0.1057 USDT |
0.0981 USDT |
0.1175 USDT |
0.1123 USDT |
| 2021-09-25 |
0.1291 USDT |
873.3200 |
0.1286 USDT |
0.1057 USDT |
0.1286 USDT |
0.1057 USDT |
| 2021-09-24 |
0.1393 USDT |
2,550,968.8000 |
0.1470 USDT |
0.1026 USDT |
0.1474 USDT |
0.1326 USDT |