Identifier on Bibox: KIAN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.1692 USDT |
7,158,084.6900 |
0.1504 USDT |
0.1327 USDT |
0.2281 USDT |
0.1542 USDT |
| 2021-09-22 |
0.1290 USDT |
9,833,078.0300 |
0.0929 USDT |
0.0755 USDT |
0.2050 USDT |
0.1378 USDT |
| 2021-09-21 |
0.0669 USDT |
7,381,595.7300 |
0.0297 USDT |
0.0292 USDT |
0.1126 USDT |
0.0756 USDT |
| 2021-09-20 |
0.0360 USDT |
1,610,768.0500 |
0.0366 USDT |
0.0301 USDT |
0.0366 USDT |
0.0301 USDT |
| 2021-09-19 |
0.0355 USDT |
4,805,534.2700 |
0.0361 USDT |
0.0345 USDT |
0.0371 USDT |
0.0371 USDT |
| 2021-09-18 |
0.0356 USDT |
4,237,621.9300 |
0.0351 USDT |
0.0350 USDT |
0.0366 USDT |
0.0358 USDT |
| 2021-09-17 |
0.0356 USDT |
3,088,578.4800 |
0.0357 USDT |
0.0350 USDT |
0.0360 USDT |
0.0351 USDT |
| 2021-09-16 |
0.0367 USDT |
3,218,930.2000 |
0.0382 USDT |
0.0350 USDT |
0.0382 USDT |
0.0357 USDT |
| 2021-09-15 |
0.0385 USDT |
4,390,215.7700 |
0.0324 USDT |
0.0322 USDT |
0.0487 USDT |
0.0365 USDT |
| 2021-09-14 |
0.0318 USDT |
4,297,779.7900 |
0.0309 USDT |
0.0302 USDT |
0.0325 USDT |
0.0323 USDT |
| 2021-09-13 |
0.0322 USDT |
4,858,101.9900 |
0.0285 USDT |
0.0284 USDT |
0.0404 USDT |
0.0313 USDT |
| 2021-09-12 |
0.0386 USDT |
4,489,646.7700 |
0.0350 USDT |
0.0281 USDT |
0.0416 USDT |
0.0287 USDT |
| 2021-09-11 |
0.0324 USDT |
5,007,260.3700 |
0.0300 USDT |
0.0285 USDT |
0.0356 USDT |
0.0353 USDT |
| 2021-09-10 |
0.0362 USDT |
4,046,162.3900 |
0.0399 USDT |
0.0290 USDT |
0.0403 USDT |
0.0303 USDT |
| 2021-09-09 |
0.0367 USDT |
4,445,858.0000 |
0.0308 USDT |
0.0306 USDT |
0.0400 USDT |
0.0399 USDT |
| 2021-09-08 |
0.0353 USDT |
3,618,677.6000 |
0.0359 USDT |
0.0303 USDT |
0.0446 USDT |
0.0304 USDT |
| 2021-09-07 |
0.0407 USDT |
1,937,975.1200 |
0.0434 USDT |
0.0303 USDT |
0.0439 USDT |
0.0359 USDT |
| 2021-09-06 |
0.0454 USDT |
1,180,821.1600 |
0.0426 USDT |
0.0420 USDT |
0.0500 USDT |
0.0425 USDT |
| 2021-09-05 |
0.0462 USDT |
881,445.0000 |
0.0426 USDT |
0.0420 USDT |
0.0500 USDT |
0.0493 USDT |
| 2021-09-04 |
0.0486 USDT |
764,340.2700 |
0.0497 USDT |
0.0420 USDT |
0.0500 USDT |
0.0426 USDT |
| 2021-09-03 |
0.0435 USDT |
2,275,541.0000 |
0.0374 USDT |
0.0370 USDT |
0.0500 USDT |
0.0496 USDT |
| 2021-09-02 |
0.0485 USDT |
4,259,343.7600 |
0.0498 USDT |
0.0379 USDT |
0.0519 USDT |
0.0480 USDT |
| 2021-09-01 |
0.0458 USDT |
4,683,439.0400 |
0.0483 USDT |
0.0318 USDT |
0.0504 USDT |
0.0496 USDT |
| 2021-08-31 |
0.0391 USDT |
3,777,408.4500 |
0.0328 USDT |
0.0327 USDT |
0.0487 USDT |
0.0479 USDT |
| 2021-08-30 |
0.0482 USDT |
4,013,206.4000 |
0.0534 USDT |
0.0459 USDT |
0.0541 USDT |
0.0483 USDT |
| 2021-08-29 |
0.0523 USDT |
2,668,991.0000 |
0.0526 USDT |
0.0518 USDT |
0.0539 USDT |
0.0537 USDT |
| 2021-08-28 |
0.0532 USDT |
2,359,273.0000 |
0.0537 USDT |
0.0518 USDT |
0.0547 USDT |
0.0522 USDT |
| 2021-08-27 |
0.0541 USDT |
3,235,436.0000 |
0.0543 USDT |
0.0522 USDT |
0.0559 USDT |
0.0537 USDT |
| 2021-08-26 |
0.0527 USDT |
3,795,529.9100 |
0.0520 USDT |
0.0518 USDT |
0.0543 USDT |
0.0536 USDT |
| 2021-08-25 |
0.0604 USDT |
5,061,444.4500 |
0.0598 USDT |
0.0526 USDT |
0.0699 USDT |
0.0530 USDT |
| 2021-08-24 |
0.0644 USDT |
4,666,595.0700 |
0.0421 USDT |
0.0419 USDT |
0.0801 USDT |
0.0599 USDT |
| 2021-08-23 |
0.0430 USDT |
5,199,140.3900 |
0.0351 USDT |
0.0294 USDT |
0.0518 USDT |
0.0426 USDT |
| 2021-08-22 |
0.0263 USDT |
5,468,012.8600 |
0.0243 USDT |
0.0238 USDT |
0.0352 USDT |
0.0351 USDT |
| 2021-08-21 |
0.0257 USDT |
378,980.0000 |
0.0263 USDT |
0.0259 USDT |
0.0263 USDT |
0.0261 USDT |
| 2021-08-20 |
0.0263 USDT |
4,664,061.8900 |
0.0293 USDT |
0.0238 USDT |
0.0294 USDT |
0.0260 USDT |
| 2021-08-19 |
0.0288 USDT |
4,115,406.2500 |
0.0279 USDT |
0.0277 USDT |
0.0294 USDT |
0.0294 USDT |
| 2021-08-18 |
0.0270 USDT |
5,312,961.0500 |
0.0335 USDT |
0.0100 USDT |
0.0337 USDT |
0.0288 USDT |
| 2021-08-17 |
0.0444 USDT |
4,777,973.6700 |
0.0487 USDT |
0.0334 USDT |
0.0503 USDT |
0.0337 USDT |
| 2021-08-16 |
0.0501 USDT |
6,302,891.5500 |
0.0237 USDT |
0.0236 USDT |
0.0762 USDT |
0.0488 USDT |
| 2021-08-15 |
0.0165 USDT |
5,817,564.7700 |
0.0137 USDT |
0.0135 USDT |
0.0241 USDT |
0.0237 USDT |
| 2021-08-14 |
0.0137 USDT |
4,275,366.0000 |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-08-13 |
0.0135 USDT |
4,668,441.0000 |
0.0136 USDT |
0.0131 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-08-12 |
0.0135 USDT |
5,350,790.0000 |
0.0135 USDT |
0.0131 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-08-11 |
0.0134 USDT |
5,322,611.0000 |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0135 USDT |
| 2021-08-10 |
0.0137 USDT |
5,879,714.2500 |
0.0141 USDT |
0.0126 USDT |
0.0142 USDT |
0.0134 USDT |
| 2021-08-09 |
0.0140 USDT |
6,194,176.0000 |
0.0140 USDT |
0.0134 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-08-08 |
0.0140 USDT |
5,964,618.0000 |
0.0141 USDT |
0.0134 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-08-07 |
0.0140 USDT |
5,258,182.0000 |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-08-06 |
0.0140 USDT |
5,763,214.0000 |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-08-05 |
0.0140 USDT |
5,856,032.0000 |
0.0140 USDT |
0.0136 USDT |
0.0142 USDT |
0.0140 USDT |