Identifier on Bibox: KIAN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0140 USDT |
6,417,333.0000 |
0.0138 USDT |
0.0137 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-08-03 |
0.0138 USDT |
6,513,263.0000 |
0.0140 USDT |
0.0134 USDT |
0.0141 USDT |
0.0137 USDT |
| 2021-08-02 |
0.0130 USDT |
7,017,754.4900 |
0.0125 USDT |
0.0123 USDT |
0.0142 USDT |
0.0139 USDT |
| 2021-08-01 |
0.0125 USDT |
5,422,293.0000 |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2021-07-31 |
0.0124 USDT |
5,792,959.0000 |
0.0126 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2021-07-30 |
0.0125 USDT |
5,276,736.0000 |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-07-29 |
0.0125 USDT |
5,961,396.0000 |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2021-07-28 |
0.0132 USDT |
5,842,214.0600 |
0.0137 USDT |
0.0122 USDT |
0.0138 USDT |
0.0124 USDT |
| 2021-07-27 |
0.0143 USDT |
6,725,615.1100 |
0.0163 USDT |
0.0126 USDT |
0.0165 USDT |
0.0136 USDT |
| 2021-07-26 |
0.0153 USDT |
4,505,480.2700 |
0.0138 USDT |
0.0133 USDT |
0.0165 USDT |
0.0161 USDT |
| 2021-07-25 |
0.0137 USDT |
5,919,146.0000 |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-07-24 |
0.0136 USDT |
5,242,958.0000 |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-07-23 |
0.0135 USDT |
6,383,436.0000 |
0.0136 USDT |
0.0130 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-07-22 |
0.0134 USDT |
6,418,409.0000 |
0.0135 USDT |
0.0130 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-07-21 |
0.0135 USDT |
5,893,919.0000 |
0.0135 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-07-20 |
0.0134 USDT |
6,271,353.0000 |
0.0135 USDT |
0.0130 USDT |
0.0138 USDT |
0.0132 USDT |
| 2021-07-19 |
0.0134 USDT |
6,354,599.0000 |
0.0137 USDT |
0.0130 USDT |
0.0138 USDT |
0.0134 USDT |
| 2021-07-18 |
0.0134 USDT |
6,231,556.0000 |
0.0134 USDT |
0.0130 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-07-17 |
0.0136 USDT |
5,877,964.0000 |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-07-16 |
0.0136 USDT |
6,374,114.0000 |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-07-15 |
0.0160 USDT |
6,436,032.7300 |
0.0196 USDT |
0.0134 USDT |
0.0203 USDT |
0.0137 USDT |
| 2021-07-14 |
0.0221 USDT |
6,089,311.7600 |
0.0235 USDT |
0.0193 USDT |
0.0238 USDT |
0.0193 USDT |
| 2021-07-13 |
0.0242 USDT |
6,183,908.3700 |
0.0253 USDT |
0.0231 USDT |
0.0253 USDT |
0.0234 USDT |
| 2021-07-12 |
0.0247 USDT |
5,897,496.8900 |
0.0247 USDT |
0.0238 USDT |
0.0257 USDT |
0.0251 USDT |
| 2021-07-11 |
0.0252 USDT |
5,281,522.3000 |
0.0248 USDT |
0.0244 USDT |
0.0261 USDT |
0.0252 USDT |
| 2021-07-10 |
0.0244 USDT |
5,167,427.2200 |
0.0246 USDT |
0.0239 USDT |
0.0253 USDT |
0.0252 USDT |
| 2021-07-09 |
0.0247 USDT |
5,400,744.1000 |
0.0260 USDT |
0.0232 USDT |
0.0260 USDT |
0.0245 USDT |
| 2021-07-08 |
0.0269 USDT |
3,972,879.1300 |
0.0272 USDT |
0.0254 USDT |
0.0276 USDT |
0.0254 USDT |
| 2021-07-07 |
0.0273 USDT |
4,199,162.0000 |
0.0276 USDT |
0.0266 USDT |
0.0276 USDT |
0.0273 USDT |
| 2021-07-06 |
0.0270 USDT |
5,605,078.7900 |
0.0272 USDT |
0.0260 USDT |
0.0276 USDT |
0.0269 USDT |
| 2021-07-05 |
0.0272 USDT |
5,086,578.0000 |
0.0271 USDT |
0.0266 USDT |
0.0276 USDT |
0.0276 USDT |
| 2021-07-04 |
0.0264 USDT |
4,808,051.1300 |
0.0261 USDT |
0.0259 USDT |
0.0276 USDT |
0.0276 USDT |
| 2021-07-03 |
0.0260 USDT |
6,046,804.0000 |
0.0267 USDT |
0.0254 USDT |
0.0268 USDT |
0.0257 USDT |
| 2021-07-02 |
0.0263 USDT |
5,855,257.0000 |
0.0266 USDT |
0.0255 USDT |
0.0268 USDT |
0.0258 USDT |
| 2021-07-01 |
0.0262 USDT |
5,609,704.6900 |
0.0254 USDT |
0.0254 USDT |
0.0268 USDT |
0.0267 USDT |
| 2021-06-30 |
0.0263 USDT |
4,733,100.6600 |
0.0257 USDT |
0.0254 USDT |
0.0268 USDT |
0.0267 USDT |
| 2021-06-29 |
0.0261 USDT |
4,683,129.0000 |
0.0258 USDT |
0.0254 USDT |
0.0268 USDT |
0.0259 USDT |
| 2021-06-28 |
0.0258 USDT |
5,545,718.0000 |
0.0256 USDT |
0.0254 USDT |
0.0264 USDT |
0.0256 USDT |
| 2021-06-27 |
0.0262 USDT |
5,585,341.7900 |
0.0274 USDT |
0.0254 USDT |
0.0276 USDT |
0.0259 USDT |
| 2021-06-26 |
0.0266 USDT |
6,715,642.1800 |
0.0261 USDT |
0.0257 USDT |
0.0273 USDT |
0.0271 USDT |
| 2021-06-25 |
0.0262 USDT |
5,804,163.5200 |
0.0267 USDT |
0.0254 USDT |
0.0277 USDT |
0.0263 USDT |
| 2021-06-24 |
0.0290 USDT |
6,144,454.0700 |
0.0300 USDT |
0.0260 USDT |
0.0398 USDT |
0.0264 USDT |
| 2021-06-23 |
0.0300 USDT |
4,614,041.6400 |
0.0100 USDT |
0.0100 USDT |
0.0500 USDT |
0.0302 USDT |