Identifier on Bibox: KINE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.1047 USDT |
18,920.0995 |
0.0983 USDT |
0.0982 USDT |
0.1105 USDT |
0.1091 USDT |
| 2023-10-17 |
0.0925 USDT |
114,273.7821 |
0.0908 USDT |
0.0895 USDT |
0.0973 USDT |
0.0939 USDT |
| 2023-10-16 |
0.0910 USDT |
23,306.6948 |
0.0908 USDT |
0.0890 USDT |
0.0935 USDT |
0.0895 USDT |
| 2023-10-15 |
0.0876 USDT |
3,677.8125 |
0.0884 USDT |
0.0869 USDT |
0.0889 USDT |
0.0870 USDT |
| 2023-10-14 |
0.0863 USDT |
12,118.8813 |
0.0858 USDT |
0.0854 USDT |
0.0903 USDT |
0.0883 USDT |
| 2023-10-13 |
0.0862 USDT |
1,190.5534 |
0.0872 USDT |
0.0858 USDT |
0.0876 USDT |
0.0858 USDT |
| 2023-10-12 |
0.0914 USDT |
6,391.2843 |
0.0902 USDT |
0.0891 USDT |
0.0920 USDT |
0.0897 USDT |
| 2023-10-11 |
0.0908 USDT |
11,601.7247 |
0.0902 USDT |
0.0898 USDT |
0.0921 USDT |
0.0921 USDT |
| 2023-10-10 |
0.0902 USDT |
1,684.2027 |
0.0869 USDT |
0.0869 USDT |
0.0905 USDT |
0.0905 USDT |
| 2023-10-09 |
0.0931 USDT |
2,211.7818 |
0.0937 USDT |
0.0899 USDT |
0.0946 USDT |
0.0912 USDT |
| 2023-10-08 |
0.0925 USDT |
575.8194 |
0.0922 USDT |
0.0911 USDT |
0.0956 USDT |
0.0947 USDT |
| 2023-10-07 |
0.0951 USDT |
745.7840 |
0.1042 USDT |
0.0884 USDT |
0.1042 USDT |
0.0915 USDT |
| 2023-10-06 |
0.0886 USDT |
90.4280 |
0.0884 USDT |
0.0866 USDT |
0.0884 USDT |
0.0881 USDT |
| 2023-10-05 |
0.0882 USDT |
2,381.2616 |
0.0890 USDT |
0.0865 USDT |
0.0911 USDT |
0.0884 USDT |
| 2023-10-04 |
0.0843 USDT |
18,633.1457 |
0.0838 USDT |
0.0837 USDT |
0.0981 USDT |
0.0883 USDT |
| 2023-10-03 |
0.0853 USDT |
28,483.6100 |
0.0855 USDT |
0.0841 USDT |
0.0864 USDT |
0.0856 USDT |
| 2023-10-02 |
0.0888 USDT |
14,718.9989 |
0.0891 USDT |
0.0878 USDT |
0.1000 USDT |
0.0888 USDT |
| 2023-10-01 |
0.0877 USDT |
1,162.7561 |
0.0858 USDT |
0.0858 USDT |
0.0888 USDT |
0.0876 USDT |
| 2023-09-30 |
0.0869 USDT |
2,262.3366 |
0.0868 USDT |
0.0850 USDT |
0.0889 USDT |
0.0860 USDT |
| 2023-09-29 |
0.0866 USDT |
784.2429 |
0.0832 USDT |
0.0832 USDT |
0.0883 USDT |
0.0868 USDT |
| 2023-09-28 |
0.0840 USDT |
5,573.8875 |
0.0859 USDT |
0.0832 USDT |
0.0859 USDT |
0.0832 USDT |
| 2023-09-27 |
0.0818 USDT |
5,198.3457 |
0.0813 USDT |
0.0806 USDT |
0.0855 USDT |
0.0835 USDT |
| 2023-09-26 |
0.0814 USDT |
31,638.2429 |
0.0825 USDT |
0.0806 USDT |
0.0829 USDT |
0.0815 USDT |
| 2023-09-25 |
0.0824 USDT |
235.7954 |
0.0817 USDT |
0.0793 USDT |
0.0825 USDT |
0.0825 USDT |
| 2023-09-24 |
0.0859 USDT |
4,820.8058 |
0.0840 USDT |
0.0840 USDT |
0.0861 USDT |
0.0854 USDT |
| 2023-09-23 |
0.0872 USDT |
352.7900 |
0.0865 USDT |
0.0865 USDT |
0.0871 USDT |
0.0871 USDT |
| 2023-09-22 |
0.0838 USDT |
2,036.6318 |
0.0844 USDT |
0.0834 USDT |
0.0844 USDT |
0.0834 USDT |
| 2023-09-21 |
0.0883 USDT |
4,891.2803 |
0.0889 USDT |
0.0860 USDT |
0.0903 USDT |
0.0866 USDT |
| 2023-09-20 |
0.0920 USDT |
14,184.5879 |
0.0929 USDT |
0.0877 USDT |
0.0932 USDT |
0.0883 USDT |
| 2023-09-19 |
0.0919 USDT |
150.5895 |
0.0914 USDT |
0.0911 USDT |
0.0926 USDT |
0.0926 USDT |
| 2023-09-18 |
0.0899 USDT |
1,663.3456 |
0.0869 USDT |
0.0869 USDT |
0.0921 USDT |
0.0911 USDT |
| 2023-09-17 |
0.0871 USDT |
7,190.5660 |
0.0875 USDT |
0.0855 USDT |
0.0877 USDT |
0.0855 USDT |
| 2023-09-16 |
0.0890 USDT |
4,960.2978 |
0.0878 USDT |
0.0858 USDT |
0.0908 USDT |
0.0876 USDT |
| 2023-09-15 |
0.0834 USDT |
49,205.1620 |
0.0831 USDT |
0.0824 USDT |
0.0853 USDT |
0.0853 USDT |
| 2023-09-14 |
0.0837 USDT |
275,438.2749 |
0.0859 USDT |
0.0824 USDT |
0.0863 USDT |
0.0836 USDT |
| 2023-09-13 |
0.0894 USDT |
290,390.9659 |
0.0920 USDT |
0.0855 USDT |
0.0932 USDT |
0.0855 USDT |
| 2023-09-12 |
0.0936 USDT |
322,645.9707 |
0.0955 USDT |
0.0908 USDT |
0.0957 USDT |
0.0919 USDT |
| 2023-09-11 |
0.0977 USDT |
496,090.5572 |
0.0954 USDT |
0.0893 USDT |
0.1030 USDT |
0.0943 USDT |
| 2023-09-10 |
0.0889 USDT |
459,405.7337 |
0.0880 USDT |
0.0834 USDT |
0.0955 USDT |
0.0937 USDT |
| 2023-09-09 |
0.0833 USDT |
459,016.7169 |
0.0813 USDT |
0.0798 USDT |
0.0865 USDT |
0.0854 USDT |
| 2023-09-08 |
0.0786 USDT |
219,019.4734 |
0.0795 USDT |
0.0766 USDT |
0.0814 USDT |
0.0806 USDT |
| 2023-09-07 |
0.0784 USDT |
299,797.2583 |
0.0789 USDT |
0.0756 USDT |
0.0804 USDT |
0.0796 USDT |
| 2023-09-06 |
0.0788 USDT |
266,573.3861 |
0.0803 USDT |
0.0758 USDT |
0.0805 USDT |
0.0804 USDT |
| 2023-09-05 |
0.0786 USDT |
189,839.9738 |
0.0798 USDT |
0.0773 USDT |
0.0798 USDT |
0.0776 USDT |
| 2023-09-04 |
0.0778 USDT |
225,548.3159 |
0.0780 USDT |
0.0758 USDT |
0.0795 USDT |
0.0787 USDT |
| 2023-09-03 |
0.0765 USDT |
270,668.4076 |
0.0755 USDT |
0.0737 USDT |
0.0788 USDT |
0.0769 USDT |
| 2023-09-02 |
0.0753 USDT |
189,795.0202 |
0.0747 USDT |
0.0734 USDT |
0.0847 USDT |
0.0778 USDT |
| 2023-09-01 |
0.0779 USDT |
235,784.9863 |
0.0771 USDT |
0.0731 USDT |
0.0800 USDT |
0.0755 USDT |
| 2023-08-31 |
0.0777 USDT |
219,370.0619 |
0.0765 USDT |
0.0750 USDT |
0.0822 USDT |
0.0800 USDT |
| 2023-08-30 |
0.0778 USDT |
206,221.6252 |
0.0770 USDT |
0.0749 USDT |
0.0793 USDT |
0.0765 USDT |