Identifier on Bibox: KINE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0768 USDT |
186,739.9483 |
0.0758 USDT |
0.0746 USDT |
0.0788 USDT |
0.0788 USDT |
| 2023-08-28 |
0.0756 USDT |
175,071.4670 |
0.0760 USDT |
0.0741 USDT |
0.0792 USDT |
0.0764 USDT |
| 2023-08-27 |
0.0750 USDT |
181,744.1426 |
0.0766 USDT |
0.0726 USDT |
0.0767 USDT |
0.0760 USDT |
| 2023-08-26 |
0.0766 USDT |
256,851.9571 |
0.0815 USDT |
0.0734 USDT |
0.0843 USDT |
0.0768 USDT |
| 2023-08-25 |
0.0747 USDT |
170,465.8456 |
0.0741 USDT |
0.0704 USDT |
0.0898 USDT |
0.0873 USDT |
| 2023-08-24 |
0.0753 USDT |
328,828.2074 |
0.0770 USDT |
0.0728 USDT |
0.0785 USDT |
0.0748 USDT |
| 2023-08-23 |
0.0738 USDT |
378,232.1578 |
0.0719 USDT |
0.0704 USDT |
0.0776 USDT |
0.0744 USDT |
| 2023-08-22 |
0.0717 USDT |
372,307.5198 |
0.0717 USDT |
0.0699 USDT |
0.0731 USDT |
0.0718 USDT |
| 2023-08-21 |
0.0740 USDT |
280,727.9944 |
0.0754 USDT |
0.0699 USDT |
0.0762 USDT |
0.0718 USDT |
| 2023-08-20 |
0.0740 USDT |
281,786.7584 |
0.0731 USDT |
0.0724 USDT |
0.0764 USDT |
0.0737 USDT |
| 2023-08-19 |
0.0729 USDT |
149,117.9401 |
0.0726 USDT |
0.0725 USDT |
0.0741 USDT |
0.0727 USDT |
| 2023-08-18 |
0.0730 USDT |
312,894.6234 |
0.0739 USDT |
0.0699 USDT |
0.0750 USDT |
0.0720 USDT |
| 2023-08-17 |
0.0790 USDT |
340,125.0578 |
0.0812 USDT |
0.0722 USDT |
0.0918 USDT |
0.0738 USDT |
| 2023-08-16 |
0.0712 USDT |
257,401.2513 |
0.0680 USDT |
0.0661 USDT |
0.0868 USDT |
0.0799 USDT |
| 2023-08-15 |
0.0690 USDT |
292,786.8908 |
0.0686 USDT |
0.0670 USDT |
0.0713 USDT |
0.0687 USDT |
| 2023-08-14 |
0.0681 USDT |
210,788.8451 |
0.0683 USDT |
0.0666 USDT |
0.0694 USDT |
0.0690 USDT |
| 2023-08-13 |
0.0674 USDT |
257,020.2742 |
0.0668 USDT |
0.0648 USDT |
0.0699 USDT |
0.0683 USDT |
| 2023-08-12 |
0.0675 USDT |
259,040.6115 |
0.0688 USDT |
0.0646 USDT |
0.0693 USDT |
0.0669 USDT |
| 2023-08-11 |
0.0681 USDT |
309,703.7933 |
0.0687 USDT |
0.0663 USDT |
0.0698 USDT |
0.0685 USDT |
| 2023-08-10 |
0.0679 USDT |
361,937.1427 |
0.0686 USDT |
0.0655 USDT |
0.0690 USDT |
0.0687 USDT |
| 2023-08-09 |
0.0698 USDT |
319,433.7663 |
0.0690 USDT |
0.0675 USDT |
0.0699 USDT |
0.0691 USDT |
| 2023-08-08 |
0.0737 USDT |
338,306.5703 |
0.0734 USDT |
0.0705 USDT |
0.0745 USDT |
0.0731 USDT |
| 2023-08-07 |
0.0741 USDT |
179,156.6421 |
0.0716 USDT |
0.0689 USDT |
0.0755 USDT |
0.0742 USDT |
| 2023-08-06 |
0.0755 USDT |
276,096.5691 |
0.0787 USDT |
0.0701 USDT |
0.0790 USDT |
0.0716 USDT |
| 2023-08-05 |
0.0735 USDT |
281,521.4608 |
0.0725 USDT |
0.0714 USDT |
0.0787 USDT |
0.0767 USDT |
| 2023-08-04 |
0.0732 USDT |
278,937.9655 |
0.0731 USDT |
0.0709 USDT |
0.0775 USDT |
0.0725 USDT |
| 2023-08-03 |
0.0738 USDT |
227,925.5872 |
0.0764 USDT |
0.0710 USDT |
0.0764 USDT |
0.0731 USDT |
| 2023-08-02 |
0.0800 USDT |
332,275.3400 |
0.0844 USDT |
0.0748 USDT |
0.0844 USDT |
0.0764 USDT |
| 2023-08-01 |
0.0843 USDT |
296,848.6325 |
0.0830 USDT |
0.0828 USDT |
0.0862 USDT |
0.0841 USDT |
| 2023-07-31 |
0.0852 USDT |
371,366.0423 |
0.0844 USDT |
0.0815 USDT |
0.0912 USDT |
0.0837 USDT |
| 2023-07-30 |
0.0827 USDT |
189,361.2133 |
0.0778 USDT |
0.0778 USDT |
0.0884 USDT |
0.0835 USDT |
| 2023-07-29 |
0.0788 USDT |
265,508.3538 |
0.0791 USDT |
0.0767 USDT |
0.0825 USDT |
0.0778 USDT |
| 2023-07-28 |
0.0767 USDT |
326,482.4357 |
0.0747 USDT |
0.0728 USDT |
0.0837 USDT |
0.0777 USDT |
| 2023-07-27 |
0.0813 USDT |
596,178.1186 |
0.0729 USDT |
0.0693 USDT |
0.0938 USDT |
0.0726 USDT |
| 2023-07-26 |
0.0687 USDT |
664,347.5023 |
0.0663 USDT |
0.0657 USDT |
0.0846 USDT |
0.0743 USDT |
| 2023-07-25 |
0.0662 USDT |
528,811.4442 |
0.0659 USDT |
0.0638 USDT |
0.0672 USDT |
0.0663 USDT |
| 2023-07-24 |
0.0670 USDT |
424,652.8509 |
0.0687 USDT |
0.0642 USDT |
0.0691 USDT |
0.0666 USDT |
| 2023-07-23 |
0.0685 USDT |
406,995.3449 |
0.0683 USDT |
0.0663 USDT |
0.0700 USDT |
0.0695 USDT |
| 2023-07-22 |
0.0672 USDT |
490,765.9045 |
0.0669 USDT |
0.0650 USDT |
0.0711 USDT |
0.0683 USDT |
| 2023-07-21 |
0.0657 USDT |
153,611.1468 |
0.0650 USDT |
0.0635 USDT |
0.0708 USDT |
0.0659 USDT |
| 2023-07-20 |
0.0650 USDT |
275,113.2532 |
0.0653 USDT |
0.0619 USDT |
0.0668 USDT |
0.0648 USDT |
| 2023-07-19 |
0.0648 USDT |
261,562.1178 |
0.0637 USDT |
0.0623 USDT |
0.0713 USDT |
0.0649 USDT |
| 2023-07-18 |
0.0614 USDT |
317,938.7482 |
0.0620 USDT |
0.0591 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-07-17 |
0.0678 USDT |
126,363.2232 |
0.0692 USDT |
0.0613 USDT |
0.0696 USDT |
0.0620 USDT |
| 2023-07-16 |
0.0670 USDT |
277,411.7771 |
0.0658 USDT |
0.0656 USDT |
0.0693 USDT |
0.0686 USDT |
| 2023-07-15 |
0.0651 USDT |
369,806.9813 |
0.0652 USDT |
0.0636 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-07-14 |
0.0682 USDT |
387,774.5575 |
0.0690 USDT |
0.0645 USDT |
0.0694 USDT |
0.0661 USDT |
| 2023-07-13 |
0.0658 USDT |
449,615.8333 |
0.0659 USDT |
0.0636 USDT |
0.0694 USDT |
0.0693 USDT |
| 2023-07-12 |
0.0654 USDT |
445,453.5081 |
0.0648 USDT |
0.0633 USDT |
0.0670 USDT |
0.0662 USDT |
| 2023-07-11 |
0.0650 USDT |
735,553.2128 |
0.0659 USDT |
0.0624 USDT |
0.0664 USDT |
0.0643 USDT |