Identifier on Bibox: KINE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0653 USDT |
317,651.3104 |
0.0660 USDT |
0.0625 USDT |
0.0670 USDT |
0.0651 USDT |
| 2023-07-09 |
0.0651 USDT |
253,535.9395 |
0.0636 USDT |
0.0624 USDT |
0.0689 USDT |
0.0655 USDT |
| 2023-07-08 |
0.0646 USDT |
118,295.2691 |
0.0655 USDT |
0.0604 USDT |
0.0658 USDT |
0.0627 USDT |
| 2023-07-07 |
0.0643 USDT |
158,808.9776 |
0.0635 USDT |
0.0603 USDT |
0.0744 USDT |
0.0643 USDT |
| 2023-07-06 |
0.0638 USDT |
239,246.5530 |
0.0632 USDT |
0.0619 USDT |
0.0664 USDT |
0.0635 USDT |
| 2023-07-05 |
0.0629 USDT |
182,016.1197 |
0.0652 USDT |
0.0608 USDT |
0.0702 USDT |
0.0632 USDT |
| 2023-07-04 |
0.0641 USDT |
266,837.8957 |
0.0604 USDT |
0.0599 USDT |
0.0733 USDT |
0.0639 USDT |
| 2023-07-03 |
0.0624 USDT |
663,466.9224 |
0.0625 USDT |
0.0585 USDT |
0.0676 USDT |
0.0633 USDT |
| 2023-07-02 |
0.0623 USDT |
2,024,854.8117 |
0.0637 USDT |
0.0594 USDT |
0.0658 USDT |
0.0620 USDT |
| 2023-07-01 |
0.0638 USDT |
2,648,072.6635 |
0.0638 USDT |
0.0617 USDT |
0.0674 USDT |
0.0630 USDT |
| 2023-06-30 |
0.0653 USDT |
4,640,006.9979 |
0.0671 USDT |
0.0610 USDT |
0.0684 USDT |
0.0659 USDT |
| 2023-06-29 |
0.0704 USDT |
6,911,007.8724 |
0.0735 USDT |
0.0662 USDT |
0.0736 USDT |
0.0668 USDT |
| 2023-06-28 |
0.0757 USDT |
10,931,989.7750 |
0.0783 USDT |
0.0734 USDT |
0.0787 USDT |
0.0736 USDT |
| 2023-06-27 |
0.0780 USDT |
12,947,818.9616 |
0.0780 USDT |
0.0763 USDT |
0.0799 USDT |
0.0773 USDT |
| 2023-06-26 |
0.0778 USDT |
15,478,106.7897 |
0.0774 USDT |
0.0763 USDT |
0.0814 USDT |
0.0775 USDT |
| 2023-06-25 |
0.0796 USDT |
8,929,683.4029 |
0.0782 USDT |
0.0770 USDT |
0.0815 USDT |
0.0781 USDT |
| 2023-06-24 |
0.0787 USDT |
55,761.3617 |
0.0800 USDT |
0.0763 USDT |
0.0800 USDT |
0.0786 USDT |
| 2023-06-23 |
0.0785 USDT |
34,223.1839 |
0.0788 USDT |
0.0752 USDT |
0.0805 USDT |
0.0804 USDT |
| 2023-06-22 |
0.0794 USDT |
48,770.7095 |
0.0803 USDT |
0.0777 USDT |
0.0834 USDT |
0.0777 USDT |
| 2023-06-21 |
0.0758 USDT |
121,297.1862 |
0.0754 USDT |
0.0736 USDT |
0.0803 USDT |
0.0802 USDT |
| 2023-06-20 |
0.0755 USDT |
200,407.1705 |
0.0796 USDT |
0.0706 USDT |
0.0801 USDT |
0.0755 USDT |
| 2023-06-19 |
0.0801 USDT |
111,525.7808 |
0.0805 USDT |
0.0737 USDT |
0.0823 USDT |
0.0795 USDT |
| 2023-06-18 |
0.0782 USDT |
168,833.6332 |
0.0784 USDT |
0.0750 USDT |
0.0881 USDT |
0.0808 USDT |
| 2023-06-17 |
0.0745 USDT |
190,872.4616 |
0.0722 USDT |
0.0700 USDT |
0.0784 USDT |
0.0764 USDT |
| 2023-06-16 |
0.0722 USDT |
157,531.0720 |
0.0742 USDT |
0.0701 USDT |
0.0767 USDT |
0.0722 USDT |
| 2023-06-15 |
0.0724 USDT |
222,177.0039 |
0.0748 USDT |
0.0689 USDT |
0.0769 USDT |
0.0744 USDT |
| 2023-06-14 |
0.0746 USDT |
285,739.0150 |
0.0747 USDT |
0.0713 USDT |
0.0758 USDT |
0.0750 USDT |
| 2023-06-13 |
0.0737 USDT |
157,189.7123 |
0.0716 USDT |
0.0707 USDT |
0.0788 USDT |
0.0731 USDT |
| 2023-06-12 |
0.0711 USDT |
170,619.9454 |
0.0684 USDT |
0.0681 USDT |
0.0749 USDT |
0.0716 USDT |
| 2023-06-11 |
0.0716 USDT |
163,844.8350 |
0.0696 USDT |
0.0679 USDT |
0.0800 USDT |
0.0701 USDT |
| 2023-06-10 |
0.0717 USDT |
201,200.5194 |
0.0757 USDT |
0.0663 USDT |
0.0757 USDT |
0.0678 USDT |
| 2023-06-09 |
0.0771 USDT |
214,410.4504 |
0.0804 USDT |
0.0731 USDT |
0.0811 USDT |
0.0746 USDT |
| 2023-06-08 |
0.0807 USDT |
237,915.0607 |
0.0808 USDT |
0.0786 USDT |
0.0816 USDT |
0.0809 USDT |
| 2023-06-07 |
0.0830 USDT |
218,166.3784 |
0.0866 USDT |
0.0780 USDT |
0.0866 USDT |
0.0809 USDT |
| 2023-06-06 |
0.0845 USDT |
113,215.3530 |
0.0841 USDT |
0.0817 USDT |
0.0866 USDT |
0.0866 USDT |
| 2023-06-05 |
0.0901 USDT |
100,554.5155 |
0.0934 USDT |
0.0838 USDT |
0.0939 USDT |
0.0859 USDT |
| 2023-06-04 |
0.0909 USDT |
67,571.8383 |
0.0911 USDT |
0.0887 USDT |
0.0943 USDT |
0.0943 USDT |
| 2023-06-03 |
0.0894 USDT |
112,003.5587 |
0.0874 USDT |
0.0857 USDT |
0.0940 USDT |
0.0911 USDT |
| 2023-06-02 |
0.0882 USDT |
1,423,761.4945 |
0.0881 USDT |
0.0858 USDT |
0.0902 USDT |
0.0873 USDT |
| 2023-06-01 |
0.0889 USDT |
10,009,658.0897 |
0.0901 USDT |
0.0875 USDT |
0.0908 USDT |
0.0881 USDT |
| 2023-05-31 |
0.0902 USDT |
8,964,970.6129 |
0.0963 USDT |
0.0886 USDT |
0.0963 USDT |
0.0902 USDT |
| 2023-05-30 |
0.0922 USDT |
128,010.9311 |
0.0892 USDT |
0.0882 USDT |
0.0994 USDT |
0.0966 USDT |
| 2023-05-29 |
0.0928 USDT |
90,582.6710 |
0.0913 USDT |
0.0900 USDT |
0.0961 USDT |
0.0929 USDT |
| 2023-05-28 |
0.0887 USDT |
96,319.0720 |
0.0862 USDT |
0.0855 USDT |
0.0906 USDT |
0.0905 USDT |
| 2023-05-27 |
0.0862 USDT |
20,000.3043 |
0.0846 USDT |
0.0839 USDT |
0.0957 USDT |
0.0880 USDT |
| 2023-05-26 |
0.0836 USDT |
64,099.6922 |
0.0823 USDT |
0.0819 USDT |
0.0854 USDT |
0.0849 USDT |
| 2023-05-25 |
0.0851 USDT |
207,334.5587 |
0.0881 USDT |
0.0827 USDT |
0.0892 USDT |
0.0837 USDT |
| 2023-05-24 |
0.0886 USDT |
198,113.3306 |
0.0889 USDT |
0.0869 USDT |
0.0916 USDT |
0.0871 USDT |
| 2023-05-23 |
0.0886 USDT |
205,059.6379 |
0.0868 USDT |
0.0864 USDT |
0.0917 USDT |
0.0886 USDT |
| 2023-05-22 |
0.0866 USDT |
124,106.8764 |
0.0897 USDT |
0.0842 USDT |
0.0898 USDT |
0.0890 USDT |