Identifier on Bibox: KINE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0880 USDT |
201,684.7639 |
0.0887 USDT |
0.0862 USDT |
0.0904 USDT |
0.0875 USDT |
| 2023-05-20 |
0.0950 USDT |
177,575.3970 |
0.0916 USDT |
0.0873 USDT |
0.1030 USDT |
0.0906 USDT |
| 2023-05-19 |
0.0909 USDT |
123,559.4074 |
0.0876 USDT |
0.0870 USDT |
0.1056 USDT |
0.0900 USDT |
| 2023-05-18 |
0.0867 USDT |
302,926.4275 |
0.0874 USDT |
0.0831 USDT |
0.0934 USDT |
0.0879 USDT |
| 2023-05-17 |
0.0845 USDT |
666,198.7485 |
0.0815 USDT |
0.0811 USDT |
0.0874 USDT |
0.0863 USDT |
| 2023-05-16 |
0.0809 USDT |
566,734.1694 |
0.0798 USDT |
0.0772 USDT |
0.0839 USDT |
0.0829 USDT |
| 2023-05-15 |
0.0804 USDT |
696,510.0000 |
0.0811 USDT |
0.0785 USDT |
0.0825 USDT |
0.0822 USDT |
| 2023-05-14 |
0.0816 USDT |
415,384.7460 |
0.0872 USDT |
0.0799 USDT |
0.0872 USDT |
0.0810 USDT |
| 2023-05-13 |
0.0872 USDT |
69,366.2800 |
0.0871 USDT |
0.0871 USDT |
0.0872 USDT |
0.0872 USDT |
| 2023-05-12 |
0.0872 USDT |
60,735.8736 |
0.0872 USDT |
0.0871 USDT |
0.0872 USDT |
0.0871 USDT |
| 2023-05-11 |
0.0863 USDT |
421,665.5150 |
0.0923 USDT |
0.0837 USDT |
0.0923 USDT |
0.0872 USDT |
| 2023-05-10 |
0.0887 USDT |
955,890.2828 |
0.0877 USDT |
0.0834 USDT |
0.1209 USDT |
0.0878 USDT |
| 2023-05-09 |
0.0820 USDT |
1,019,270.0000 |
0.0847 USDT |
0.0776 USDT |
0.0896 USDT |
0.0887 USDT |
| 2023-05-08 |
0.0861 USDT |
1,080,440.0920 |
0.0909 USDT |
0.0832 USDT |
0.0914 USDT |
0.0847 USDT |
| 2023-05-07 |
0.0903 USDT |
1,514,750.1450 |
0.0873 USDT |
0.0858 USDT |
0.0935 USDT |
0.0919 USDT |
| 2023-05-06 |
0.0898 USDT |
1,535,520.0000 |
0.0928 USDT |
0.0870 USDT |
0.0930 USDT |
0.0873 USDT |
| 2023-05-05 |
0.0916 USDT |
1,816,429.4230 |
0.0913 USDT |
0.0894 USDT |
0.0944 USDT |
0.0935 USDT |
| 2023-05-04 |
0.0926 USDT |
1,789,670.0015 |
0.0915 USDT |
0.0907 USDT |
0.1001 USDT |
0.0918 USDT |
| 2023-05-03 |
0.0864 USDT |
1,932,420.0175 |
0.0829 USDT |
0.0822 USDT |
0.0928 USDT |
0.0905 USDT |
| 2023-05-02 |
0.0826 USDT |
1,747,650.0000 |
0.0842 USDT |
0.0793 USDT |
0.0848 USDT |
0.0845 USDT |
| 2023-05-01 |
0.0876 USDT |
1,946,620.0006 |
0.0874 USDT |
0.0836 USDT |
0.0980 USDT |
0.0853 USDT |
| 2023-04-30 |
0.0862 USDT |
1,259,880.0000 |
0.0893 USDT |
0.0831 USDT |
0.0893 USDT |
0.0864 USDT |
| 2023-04-29 |
0.0881 USDT |
1,232,132.0760 |
0.0887 USDT |
0.0869 USDT |
0.0898 USDT |
0.0892 USDT |
| 2023-04-28 |
0.0883 USDT |
2,070,588.8342 |
0.0888 USDT |
0.0849 USDT |
0.0900 USDT |
0.0887 USDT |
| 2023-04-27 |
0.0911 USDT |
3,130,511.7967 |
0.0915 USDT |
0.0871 USDT |
0.0937 USDT |
0.0877 USDT |
| 2023-04-26 |
0.0907 USDT |
2,561,787.4242 |
0.0895 USDT |
0.0878 USDT |
0.1011 USDT |
0.0959 USDT |
| 2023-04-25 |
0.0942 USDT |
2,411,022.4066 |
0.1077 USDT |
0.0882 USDT |
0.1088 USDT |
0.0887 USDT |
| 2023-04-24 |
0.0902 USDT |
2,055,165.6592 |
0.0915 USDT |
0.0848 USDT |
0.1039 USDT |
0.0989 USDT |
| 2023-04-23 |
0.0833 USDT |
1,793,808.6203 |
0.0785 USDT |
0.0783 USDT |
0.1352 USDT |
0.0965 USDT |
| 2023-04-22 |
0.0767 USDT |
4,580,740.7513 |
0.0773 USDT |
0.0735 USDT |
0.0798 USDT |
0.0786 USDT |
| 2023-04-21 |
0.0772 USDT |
4,906,966.9509 |
0.0764 USDT |
0.0750 USDT |
0.0784 USDT |
0.0775 USDT |
| 2023-04-20 |
0.0788 USDT |
4,861,441.2361 |
0.0730 USDT |
0.0730 USDT |
0.0859 USDT |
0.0798 USDT |
| 2023-04-19 |
0.0783 USDT |
6,024,855.3445 |
0.0775 USDT |
0.0721 USDT |
0.0852 USDT |
0.0738 USDT |
| 2023-04-18 |
0.0753 USDT |
6,828,220.9289 |
0.0724 USDT |
0.0709 USDT |
0.0837 USDT |
0.0765 USDT |
| 2023-04-17 |
0.0735 USDT |
5,840,667.6796 |
0.0751 USDT |
0.0708 USDT |
0.0759 USDT |
0.0729 USDT |
| 2023-04-16 |
0.0752 USDT |
4,533,489.2331 |
0.0750 USDT |
0.0736 USDT |
0.0772 USDT |
0.0752 USDT |
| 2023-04-15 |
0.0769 USDT |
1,224,913.3586 |
0.0789 USDT |
0.0741 USDT |
0.0791 USDT |
0.0791 USDT |
| 2023-04-14 |
0.0787 USDT |
3,804,877.3792 |
0.0697 USDT |
0.0693 USDT |
0.0833 USDT |
0.0789 USDT |
| 2023-04-13 |
0.0684 USDT |
3,711,614.5167 |
0.0676 USDT |
0.0672 USDT |
0.0702 USDT |
0.0693 USDT |
| 2023-04-12 |
0.0689 USDT |
5,942,942.8391 |
0.0698 USDT |
0.0660 USDT |
0.0710 USDT |
0.0678 USDT |
| 2023-04-11 |
0.0716 USDT |
5,539,234.5990 |
0.0759 USDT |
0.0659 USDT |
0.0766 USDT |
0.0694 USDT |
| 2023-04-10 |
0.0691 USDT |
5,957,715.4254 |
0.0678 USDT |
0.0677 USDT |
0.0723 USDT |
0.0713 USDT |
| 2023-04-09 |
0.0697 USDT |
7,503,422.0396 |
0.0700 USDT |
0.0669 USDT |
0.0726 USDT |
0.0678 USDT |
| 2023-04-08 |
0.0694 USDT |
8,599,618.2011 |
0.0675 USDT |
0.0669 USDT |
0.0764 USDT |
0.0683 USDT |
| 2023-04-07 |
0.0681 USDT |
7,001,952.3463 |
0.0664 USDT |
0.0658 USDT |
0.0703 USDT |
0.0685 USDT |
| 2023-04-06 |
0.0681 USDT |
8,868,710.9525 |
0.0708 USDT |
0.0654 USDT |
0.0708 USDT |
0.0679 USDT |
| 2023-04-05 |
0.0694 USDT |
8,475,716.5687 |
0.0700 USDT |
0.0680 USDT |
0.0744 USDT |
0.0688 USDT |
| 2023-04-04 |
0.0681 USDT |
8,658,927.3561 |
0.0660 USDT |
0.0651 USDT |
0.0702 USDT |
0.0683 USDT |
| 2023-04-03 |
0.0666 USDT |
7,442,225.9698 |
0.0680 USDT |
0.0643 USDT |
0.0698 USDT |
0.0652 USDT |
| 2023-04-02 |
0.0677 USDT |
6,835,683.2201 |
0.0682 USDT |
0.0644 USDT |
0.0723 USDT |
0.0712 USDT |