Identifier on Bibox: KINE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0427 USDT |
397,414.2221 |
0.0417 USDT |
0.0330 USDT |
0.0441 USDT |
0.0436 USDT |
| 2022-12-24 |
0.0420 USDT |
443,843.9502 |
0.0422 USDT |
0.0312 USDT |
0.0440 USDT |
0.0417 USDT |
| 2022-12-23 |
0.0438 USDT |
2,843,472.9187 |
0.0453 USDT |
0.0324 USDT |
0.0473 USDT |
0.0422 USDT |
| 2022-12-22 |
0.0466 USDT |
562,722.4800 |
0.0478 USDT |
0.0395 USDT |
0.0481 USDT |
0.0453 USDT |
| 2022-12-21 |
0.0469 USDT |
702,983.0440 |
0.0460 USDT |
0.0288 USDT |
0.0559 USDT |
0.0478 USDT |
| 2022-12-20 |
0.0457 USDT |
522,902.8580 |
0.0452 USDT |
0.0300 USDT |
0.0569 USDT |
0.0461 USDT |
| 2022-12-19 |
0.0470 USDT |
487,352.7846 |
0.0488 USDT |
0.0303 USDT |
0.0503 USDT |
0.0452 USDT |
| 2022-12-18 |
0.0488 USDT |
126,579.1835 |
0.0488 USDT |
0.0455 USDT |
0.0492 USDT |
0.0488 USDT |
| 2022-12-17 |
0.0464 USDT |
543,979.5468 |
0.0461 USDT |
0.0344 USDT |
0.0534 USDT |
0.0466 USDT |
| 2022-12-16 |
0.0474 USDT |
280,467.6611 |
0.0487 USDT |
0.0448 USDT |
0.0490 USDT |
0.0461 USDT |
| 2022-12-15 |
0.0503 USDT |
266,038.6378 |
0.0519 USDT |
0.0440 USDT |
0.0526 USDT |
0.0487 USDT |
| 2022-12-14 |
0.0515 USDT |
264,124.8231 |
0.0511 USDT |
0.0487 USDT |
0.0526 USDT |
0.0519 USDT |
| 2022-12-13 |
0.0518 USDT |
239,594.6873 |
0.0526 USDT |
0.0435 USDT |
0.0535 USDT |
0.0510 USDT |
| 2022-12-12 |
0.0535 USDT |
285,788.2431 |
0.0544 USDT |
0.0526 USDT |
0.0652 USDT |
0.0526 USDT |
| 2022-12-11 |
0.0547 USDT |
231,936.6330 |
0.0550 USDT |
0.0526 USDT |
0.0568 USDT |
0.0543 USDT |
| 2022-12-10 |
0.0550 USDT |
305,998.5825 |
0.0549 USDT |
0.0522 USDT |
0.0571 USDT |
0.0551 USDT |
| 2022-12-09 |
0.0580 USDT |
713,540.0781 |
0.0613 USDT |
0.0522 USDT |
0.0618 USDT |
0.0546 USDT |
| 2022-12-08 |
0.0604 USDT |
683,974.4009 |
0.0595 USDT |
0.0564 USDT |
0.0618 USDT |
0.0613 USDT |
| 2022-08-22 |
0.1043 USDT |
21,029.6464 |
0.1047 USDT |
0.1044 USDT |
0.1068 USDT |
0.1062 USDT |
| 2022-08-21 |
0.1041 USDT |
602,229.9401 |
0.1003 USDT |
0.0922 USDT |
0.1092 USDT |
0.1054 USDT |
| 2022-08-20 |
0.1037 USDT |
266,078.0835 |
0.1025 USDT |
0.0962 USDT |
0.1049 USDT |
0.1030 USDT |
| 2022-08-19 |
0.1102 USDT |
295,614.8773 |
0.1143 USDT |
0.0938 USDT |
0.1155 USDT |
0.1078 USDT |
| 2022-08-18 |
0.1178 USDT |
752,601.3514 |
0.1204 USDT |
0.1060 USDT |
0.1224 USDT |
0.1151 USDT |
| 2022-08-17 |
0.1211 USDT |
676,199.0887 |
0.1213 USDT |
0.0940 USDT |
0.1262 USDT |
0.1207 USDT |
| 2022-08-16 |
0.1221 USDT |
569,414.5679 |
0.1234 USDT |
0.1101 USDT |
0.1250 USDT |
0.1207 USDT |
| 2022-08-15 |
0.1226 USDT |
884,350.4820 |
0.1216 USDT |
0.1194 USDT |
0.1265 USDT |
0.1234 USDT |
| 2022-08-14 |
0.1235 USDT |
600,503.9808 |
0.1226 USDT |
0.1212 USDT |
0.1256 USDT |
0.1233 USDT |
| 2022-08-13 |
0.1228 USDT |
789,932.0865 |
0.1232 USDT |
0.1201 USDT |
0.1275 USDT |
0.1223 USDT |
| 2022-08-12 |
0.1228 USDT |
937,353.7122 |
0.1222 USDT |
0.1194 USDT |
0.1259 USDT |
0.1217 USDT |
| 2022-08-11 |
0.1254 USDT |
1,398,223.8190 |
0.1240 USDT |
0.1171 USDT |
0.1300 USDT |
0.1210 USDT |
| 2022-08-10 |
0.1228 USDT |
801,846.3281 |
0.1209 USDT |
0.1110 USDT |
0.1283 USDT |
0.1209 USDT |
| 2022-08-09 |
0.1273 USDT |
1,229,443.6389 |
0.1292 USDT |
0.1120 USDT |
0.1340 USDT |
0.1216 USDT |
| 2022-08-08 |
0.1246 USDT |
869,570.9772 |
0.1200 USDT |
0.1137 USDT |
0.1303 USDT |
0.1219 USDT |
| 2022-08-07 |
0.1198 USDT |
655,564.2221 |
0.1197 USDT |
0.1163 USDT |
0.1227 USDT |
0.1191 USDT |
| 2022-08-06 |
0.1239 USDT |
1,196,923.9568 |
0.1241 USDT |
0.1127 USDT |
0.1317 USDT |
0.1198 USDT |
| 2022-08-05 |
0.1288 USDT |
1,587,603.3764 |
0.1311 USDT |
0.1194 USDT |
0.1387 USDT |
0.1247 USDT |
| 2022-08-04 |
0.1298 USDT |
2,887,278.0854 |
0.1387 USDT |
0.0937 USDT |
0.1450 USDT |
0.1305 USDT |
| 2022-08-03 |
0.1352 USDT |
7,743,712.0500 |
0.1012 USDT |
0.0946 USDT |
0.2189 USDT |
0.1402 USDT |
| 2022-08-02 |
0.1337 USDT |
8,447,306.4512 |
0.1195 USDT |
0.0940 USDT |
0.2237 USDT |
0.2052 USDT |
| 2022-08-01 |
0.1255 USDT |
467,524.6279 |
0.1264 USDT |
0.1188 USDT |
0.1289 USDT |
0.1220 USDT |
| 2022-07-31 |
0.1317 USDT |
686,814.5654 |
0.1344 USDT |
0.1253 USDT |
0.1352 USDT |
0.1259 USDT |
| 2022-07-30 |
0.1316 USDT |
404,628.0858 |
0.1324 USDT |
0.1278 USDT |
0.1378 USDT |
0.1365 USDT |
| 2022-07-29 |
0.1353 USDT |
284,739.3081 |
0.1385 USDT |
0.1319 USDT |
0.1390 USDT |
0.1320 USDT |
| 2022-07-28 |
0.1372 USDT |
608,124.4589 |
0.1385 USDT |
0.1332 USDT |
0.1400 USDT |
0.1380 USDT |
| 2022-07-27 |
0.1361 USDT |
842,928.6280 |
0.1363 USDT |
0.1331 USDT |
0.1394 USDT |
0.1383 USDT |
| 2022-07-26 |
0.1243 USDT |
287,375.5671 |
0.0936 USDT |
0.0929 USDT |
0.1406 USDT |
0.1364 USDT |
| 2022-07-25 |
0.0946 USDT |
523,149.5617 |
0.0963 USDT |
0.0920 USDT |
0.0973 USDT |
0.0935 USDT |
| 2022-07-24 |
0.0944 USDT |
391,022.9266 |
0.0940 USDT |
0.0927 USDT |
0.0972 USDT |
0.0971 USDT |
| 2022-07-23 |
0.0944 USDT |
339,293.6819 |
0.0940 USDT |
0.0918 USDT |
0.0944 USDT |
0.0942 USDT |
| 2022-07-22 |
0.0995 USDT |
710,195.6800 |
0.0978 USDT |
0.0931 USDT |
0.1004 USDT |
0.0942 USDT |