Identifier on Bibox: KINE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.2643 USDT |
1,232,764.8292 |
0.2584 USDT |
0.2526 USDT |
0.2731 USDT |
0.2636 USDT |
| 2022-04-11 |
0.2720 USDT |
324,398.5997 |
0.2822 USDT |
0.2528 USDT |
0.2822 USDT |
0.2599 USDT |
| 2022-04-10 |
0.2807 USDT |
15,883.9412 |
0.2787 USDT |
0.2560 USDT |
0.2834 USDT |
0.2825 USDT |
| 2022-04-09 |
0.2816 USDT |
99,507.7959 |
0.2807 USDT |
0.2694 USDT |
0.2845 USDT |
0.2781 USDT |
| 2022-04-08 |
0.2841 USDT |
145,204.3397 |
0.2830 USDT |
0.2466 USDT |
0.2952 USDT |
0.2815 USDT |
| 2022-04-07 |
0.2851 USDT |
78,226.2245 |
0.2879 USDT |
0.2519 USDT |
0.2896 USDT |
0.2821 USDT |
| 2022-04-06 |
0.2962 USDT |
402,196.9962 |
0.3053 USDT |
0.2822 USDT |
0.3183 USDT |
0.2975 USDT |
| 2022-04-05 |
0.3083 USDT |
237,154.4841 |
0.3081 USDT |
0.3013 USDT |
0.3173 USDT |
0.3088 USDT |
| 2022-04-04 |
0.3084 USDT |
159,182.1123 |
0.3110 USDT |
0.3012 USDT |
0.3163 USDT |
0.3031 USDT |
| 2022-04-03 |
0.3101 USDT |
65,431.6459 |
0.3089 USDT |
0.2999 USDT |
0.3173 USDT |
0.3078 USDT |
| 2022-04-02 |
0.3150 USDT |
498,149.0573 |
0.2919 USDT |
0.2619 USDT |
0.3414 USDT |
0.3160 USDT |
| 2022-04-01 |
0.2921 USDT |
126,772.1089 |
0.2976 USDT |
0.2825 USDT |
0.3083 USDT |
0.2865 USDT |
| 2022-03-31 |
0.3130 USDT |
325,505.1946 |
0.3251 USDT |
0.2646 USDT |
0.3274 USDT |
0.3005 USDT |
| 2022-03-30 |
0.3244 USDT |
312,860.8759 |
0.3319 USDT |
0.3148 USDT |
0.3364 USDT |
0.3243 USDT |
| 2022-03-29 |
0.3281 USDT |
486,968.9225 |
0.3517 USDT |
0.3083 USDT |
0.3536 USDT |
0.3307 USDT |
| 2022-03-28 |
0.3564 USDT |
192,157.6177 |
0.3578 USDT |
0.3505 USDT |
0.3599 USDT |
0.3547 USDT |
| 2022-03-27 |
0.3521 USDT |
60,892.5288 |
0.3640 USDT |
0.3404 USDT |
0.3755 USDT |
0.3514 USDT |
| 2022-03-26 |
0.3604 USDT |
49,328.0057 |
0.3581 USDT |
0.3534 USDT |
0.3685 USDT |
0.3644 USDT |
| 2022-03-25 |
0.3585 USDT |
171,510.4261 |
0.3652 USDT |
0.3454 USDT |
0.3695 USDT |
0.3548 USDT |
| 2022-03-24 |
0.3624 USDT |
145,249.9827 |
0.3665 USDT |
0.3545 USDT |
0.3705 USDT |
0.3633 USDT |
| 2022-03-23 |
0.3594 USDT |
213,542.4092 |
0.3540 USDT |
0.3524 USDT |
0.3705 USDT |
0.3633 USDT |
| 2022-03-22 |
0.3457 USDT |
1,632,891.4413 |
0.3394 USDT |
0.3334 USDT |
0.3796 USDT |
0.3531 USDT |
| 2022-03-21 |
0.3410 USDT |
1,539,434.3471 |
0.3245 USDT |
0.3046 USDT |
0.3494 USDT |
0.3367 USDT |
| 2022-03-20 |
0.3202 USDT |
247,461.4050 |
0.3240 USDT |
0.2914 USDT |
0.3283 USDT |
0.3243 USDT |
| 2022-03-19 |
0.3329 USDT |
284,652.2371 |
0.3384 USDT |
0.3115 USDT |
0.3434 USDT |
0.3247 USDT |
| 2022-03-18 |
0.3314 USDT |
487,666.3337 |
0.3234 USDT |
0.3143 USDT |
0.3434 USDT |
0.3344 USDT |
| 2022-03-17 |
0.3334 USDT |
302,823.9871 |
0.3364 USDT |
0.3203 USDT |
0.3484 USDT |
0.3277 USDT |
| 2022-03-16 |
0.3407 USDT |
548,411.0415 |
0.3564 USDT |
0.3233 USDT |
0.3634 USDT |
0.3330 USDT |
| 2022-03-15 |
0.3497 USDT |
1,681,793.5139 |
0.3035 USDT |
0.3002 USDT |
0.3976 USDT |
0.3493 USDT |
| 2022-03-14 |
0.3155 USDT |
939,536.6113 |
0.3002 USDT |
0.2784 USDT |
0.3253 USDT |
0.3024 USDT |
| 2022-03-13 |
0.3202 USDT |
1,207,423.5142 |
0.2908 USDT |
0.2881 USDT |
0.3624 USDT |
0.3053 USDT |
| 2022-03-12 |
0.2893 USDT |
474,207.4047 |
0.2888 USDT |
0.2722 USDT |
0.2982 USDT |
0.2905 USDT |
| 2022-03-11 |
0.2951 USDT |
708,103.9706 |
0.3016 USDT |
0.2453 USDT |
0.3042 USDT |
0.2907 USDT |
| 2022-03-10 |
0.2836 USDT |
916,334.2731 |
0.2742 USDT |
0.2628 USDT |
0.3077 USDT |
0.2873 USDT |
| 2022-03-09 |
0.2767 USDT |
284,897.0603 |
0.2692 USDT |
0.2685 USDT |
0.2947 USDT |
0.2733 USDT |
| 2022-03-08 |
0.2787 USDT |
386,802.9006 |
0.2738 USDT |
0.2615 USDT |
0.3238 USDT |
0.2779 USDT |
| 2022-03-07 |
0.2755 USDT |
221,208.7546 |
0.2822 USDT |
0.2665 USDT |
0.2856 USDT |
0.2785 USDT |
| 2022-03-06 |
0.2791 USDT |
186,785.8709 |
0.2785 USDT |
0.2715 USDT |
0.2916 USDT |
0.2717 USDT |
| 2022-03-05 |
0.2789 USDT |
361,200.3348 |
0.2735 USDT |
0.2714 USDT |
0.2916 USDT |
0.2784 USDT |
| 2022-03-04 |
0.2925 USDT |
102,547.2624 |
0.3060 USDT |
0.2755 USDT |
0.3128 USDT |
0.2846 USDT |
| 2022-03-03 |
0.3057 USDT |
51,670.4087 |
0.3049 USDT |
0.2936 USDT |
0.3178 USDT |
0.3165 USDT |
| 2022-03-02 |
0.3192 USDT |
16,970.9997 |
0.3170 USDT |
0.3077 USDT |
0.3319 USDT |
0.3080 USDT |
| 2022-03-01 |
0.3138 USDT |
16,847.2556 |
0.3080 USDT |
0.3002 USDT |
0.3319 USDT |
0.3138 USDT |
| 2022-02-28 |
0.2816 USDT |
21,927.7560 |
0.2800 USDT |
0.2725 USDT |
0.3288 USDT |
0.3013 USDT |
| 2022-02-27 |
0.2902 USDT |
23,368.6196 |
0.2969 USDT |
0.2796 USDT |
0.3057 USDT |
0.2814 USDT |
| 2022-02-26 |
0.3094 USDT |
19,787.2605 |
0.3158 USDT |
0.2987 USDT |
0.3208 USDT |
0.3022 USDT |
| 2022-02-25 |
0.3147 USDT |
67,468.1721 |
0.2957 USDT |
0.2870 USDT |
0.3554 USDT |
0.3042 USDT |
| 2022-02-24 |
0.2821 USDT |
39,691.1848 |
0.3044 USDT |
0.2680 USDT |
0.3067 USDT |
0.2858 USDT |
| 2022-02-23 |
0.3091 USDT |
20,686.9847 |
0.3088 USDT |
0.3007 USDT |
0.3228 USDT |
0.3067 USDT |
| 2022-02-22 |
0.3037 USDT |
17,107.4554 |
0.3055 USDT |
0.2967 USDT |
0.3118 USDT |
0.3097 USDT |