Identifier on Bibox: KINE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.3201 USDT |
25,662.6552 |
0.3169 USDT |
0.3118 USDT |
0.3279 USDT |
0.3118 USDT |
| 2022-02-20 |
0.3305 USDT |
27,583.0594 |
0.3445 USDT |
0.3178 USDT |
0.3570 USDT |
0.3253 USDT |
| 2022-02-19 |
0.3370 USDT |
11,545.8279 |
0.3318 USDT |
0.3238 USDT |
0.3450 USDT |
0.3428 USDT |
| 2022-02-18 |
0.3408 USDT |
13,754.2628 |
0.3620 USDT |
0.3319 USDT |
0.3635 USDT |
0.3344 USDT |
| 2022-02-17 |
0.3578 USDT |
9,292.4258 |
0.3661 USDT |
0.3327 USDT |
0.3748 USDT |
0.3389 USDT |
| 2022-02-16 |
0.3709 USDT |
18,381.4206 |
0.3685 USDT |
0.3685 USDT |
0.3756 USDT |
0.3685 USDT |
| 2022-02-15 |
0.3706 USDT |
14,272.9845 |
0.3805 USDT |
0.3584 USDT |
0.3805 USDT |
0.3677 USDT |
| 2022-02-14 |
0.3837 USDT |
63,998.0634 |
0.3924 USDT |
0.3725 USDT |
0.3957 USDT |
0.3802 USDT |
| 2022-02-13 |
0.3881 USDT |
92,944.2587 |
0.3807 USDT |
0.3765 USDT |
0.4020 USDT |
0.3834 USDT |
| 2022-02-12 |
0.3910 USDT |
47,282.0230 |
0.4051 USDT |
0.3786 USDT |
0.4065 USDT |
0.3882 USDT |
| 2022-02-11 |
0.4128 USDT |
89,245.7629 |
0.4330 USDT |
0.3755 USDT |
0.4351 USDT |
0.3786 USDT |
| 2022-02-10 |
0.4321 USDT |
212,058.0930 |
0.4365 USDT |
0.4209 USDT |
0.4704 USDT |
0.4348 USDT |
| 2022-02-09 |
0.4157 USDT |
207,975.7926 |
0.4075 USDT |
0.3917 USDT |
0.4532 USDT |
0.4366 USDT |
| 2022-02-08 |
0.4102 USDT |
532,173.6873 |
0.3729 USDT |
0.3679 USDT |
0.4472 USDT |
0.4074 USDT |
| 2022-02-07 |
0.3817 USDT |
444,316.2970 |
0.3867 USDT |
0.3575 USDT |
0.4101 USDT |
0.3724 USDT |
| 2022-02-06 |
0.3699 USDT |
428,380.3072 |
0.3703 USDT |
0.3487 USDT |
0.3970 USDT |
0.3842 USDT |
| 2022-02-05 |
0.3863 USDT |
237,247.5413 |
0.3704 USDT |
0.3628 USDT |
0.4211 USDT |
0.3724 USDT |
| 2022-02-04 |
0.3642 USDT |
383,056.2951 |
0.3503 USDT |
0.3476 USDT |
0.3912 USDT |
0.3701 USDT |
| 2022-02-03 |
0.3271 USDT |
343,973.6292 |
0.3191 USDT |
0.3080 USDT |
0.3467 USDT |
0.3420 USDT |
| 2022-02-02 |
0.3488 USDT |
952,680.1611 |
0.3520 USDT |
0.3110 USDT |
0.3873 USDT |
0.3352 USDT |
| 2022-02-01 |
0.3655 USDT |
1,123,182.7645 |
0.3720 USDT |
0.3439 USDT |
0.3760 USDT |
0.3498 USDT |
| 2022-01-31 |
0.3830 USDT |
583,302.0858 |
0.4012 USDT |
0.3690 USDT |
0.4171 USDT |
0.3710 USDT |
| 2022-01-30 |
0.4126 USDT |
331,986.3881 |
0.4013 USDT |
0.3950 USDT |
0.4331 USDT |
0.4015 USDT |
| 2022-01-29 |
0.4018 USDT |
597,239.8924 |
0.3870 USDT |
0.3840 USDT |
0.4111 USDT |
0.3997 USDT |
| 2022-01-28 |
0.4089 USDT |
1,201,952.4412 |
0.4163 USDT |
0.3629 USDT |
0.4330 USDT |
0.3948 USDT |
| 2022-01-27 |
0.4711 USDT |
1,670,372.7319 |
0.4727 USDT |
0.4140 USDT |
0.5072 USDT |
0.4300 USDT |
| 2022-01-26 |
0.5150 USDT |
868,604.8021 |
0.4732 USDT |
0.4680 USDT |
0.6555 USDT |
0.4766 USDT |
| 2022-01-25 |
0.4779 USDT |
442,406.6314 |
0.4840 USDT |
0.4580 USDT |
0.4890 USDT |
0.4719 USDT |
| 2022-01-24 |
0.4911 USDT |
596,175.0961 |
0.5139 USDT |
0.4564 USDT |
0.5261 USDT |
0.4564 USDT |
| 2022-01-23 |
0.5117 USDT |
954,369.9895 |
0.4977 USDT |
0.4910 USDT |
0.5311 USDT |
0.5164 USDT |
| 2022-01-22 |
0.5082 USDT |
893,966.5305 |
0.5437 USDT |
0.4840 USDT |
0.5482 USDT |
0.5058 USDT |
| 2022-01-21 |
0.5776 USDT |
174,650.8134 |
0.5751 USDT |
0.5421 USDT |
0.6271 USDT |
0.5564 USDT |
| 2022-01-20 |
0.6345 USDT |
87,768.9066 |
0.6508 USDT |
0.5931 USDT |
0.6602 USDT |
0.6261 USDT |
| 2022-01-19 |
0.7138 USDT |
226,558.1756 |
0.6474 USDT |
0.6431 USDT |
0.8535 USDT |
0.6566 USDT |
| 2022-01-18 |
0.6617 USDT |
96,419.5873 |
0.6422 USDT |
0.6342 USDT |
0.6833 USDT |
0.6549 USDT |
| 2022-01-17 |
0.6854 USDT |
220,752.8095 |
0.6832 USDT |
0.6582 USDT |
0.7013 USDT |
0.6673 USDT |
| 2022-01-16 |
0.7106 USDT |
464,264.9291 |
0.7252 USDT |
0.6813 USDT |
0.7463 USDT |
0.6962 USDT |
| 2022-01-15 |
0.7181 USDT |
520,853.0546 |
0.7032 USDT |
0.6842 USDT |
0.7874 USDT |
0.7510 USDT |
| 2022-01-14 |
0.6999 USDT |
423,444.1927 |
0.7014 USDT |
0.6838 USDT |
0.7243 USDT |
0.7035 USDT |
| 2022-01-13 |
0.7081 USDT |
596,614.7430 |
0.7236 USDT |
0.6877 USDT |
0.7316 USDT |
0.7119 USDT |
| 2022-01-12 |
0.7189 USDT |
782,443.7822 |
0.7222 USDT |
0.6905 USDT |
0.7363 USDT |
0.7234 USDT |
| 2022-01-11 |
0.7351 USDT |
1,124,792.6928 |
0.7296 USDT |
0.7199 USDT |
0.7593 USDT |
0.7309 USDT |
| 2022-01-10 |
0.7456 USDT |
730,229.3520 |
0.7690 USDT |
0.7174 USDT |
0.8033 USDT |
0.7306 USDT |
| 2022-01-09 |
0.7545 USDT |
1,847,781.6652 |
0.7418 USDT |
0.7344 USDT |
0.8608 USDT |
0.7924 USDT |
| 2022-01-08 |
0.7853 USDT |
1,881,258.1045 |
0.7813 USDT |
0.7103 USDT |
0.8526 USDT |
0.7410 USDT |
| 2022-01-07 |
0.8011 USDT |
1,968,486.7853 |
0.8662 USDT |
0.7675 USDT |
0.8699 USDT |
0.7788 USDT |
| 2022-01-06 |
0.8699 USDT |
1,121,715.1416 |
0.9006 USDT |
0.8546 USDT |
0.9845 USDT |
0.8655 USDT |
| 2022-01-05 |
0.9729 USDT |
1,184,958.4743 |
0.9965 USDT |
0.8420 USDT |
1.0335 USDT |
0.8950 USDT |
| 2022-01-04 |
1.0084 USDT |
461,783.4012 |
1.0352 USDT |
0.9945 USDT |
1.0362 USDT |
1.0265 USDT |
| 2022-01-03 |
1.0185 USDT |
707,738.2068 |
1.0027 USDT |
0.9665 USDT |
1.0485 USDT |
0.9918 USDT |