Identifier on Bibox: KINE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.0171 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-19 |
0.0170 USDT |
3.8450 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-18 |
0.0183 USDT |
6.3350 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-17 |
0.0172 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-16 |
0.0171 USDT |
133.0950 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-15 |
0.0180 USDT |
10.7550 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-14 |
0.0171 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-13 |
0.0171 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-12 |
0.0171 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-11 |
0.0171 USDT |
0.0100 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-10 |
0.0171 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-09 |
0.0171 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-08 |
0.0171 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-07 |
0.0171 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-06 |
0.0171 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-05 |
0.0200 USDT |
3.7150 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-04 |
0.0171 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-03 |
0.0171 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-02 |
0.0171 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-01 |
0.0171 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-31 |
0.0174 USDT |
38.3450 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-30 |
0.0171 USDT |
184.1500 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-29 |
0.0174 USDT |
23.1600 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-28 |
0.0171 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-27 |
0.0172 USDT |
158.3850 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-26 |
0.0172 USDT |
18.0300 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-25 |
0.0171 USDT |
124.9800 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-10-24 |
0.0178 USDT |
41.2700 |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-10-23 |
0.0180 USDT |
199.8950 |
0.0203 USDT |
0.0172 USDT |
0.0203 USDT |
0.0178 USDT |
| 2024-10-22 |
0.0214 USDT |
58.9600 |
0.0267 USDT |
0.0178 USDT |
0.0296 USDT |
0.0182 USDT |
| 2024-10-21 |
0.0186 USDT |
1.0700 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-10-20 |
0.0200 USDT |
4.5100 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-10-19 |
0.0300 USDT |
1.8050 |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-10-18 |
0.0185 USDT |
46.8050 |
0.0180 USDT |
0.0173 USDT |
0.0183 USDT |
0.0173 USDT |
| 2024-10-17 |
0.0193 USDT |
28.4100 |
0.0186 USDT |
0.0186 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-10-16 |
0.0202 USDT |
100.1050 |
0.0201 USDT |
0.0197 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-10-15 |
0.0300 USDT |
0.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-10-14 |
0.0225 USDT |
47.9000 |
0.0214 USDT |
0.0214 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-10-13 |
0.0231 USDT |
78.8400 |
0.0224 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-10-12 |
0.0270 USDT |
0.0350 |
0.0243 USDT |
0.0243 USDT |
0.0354 USDT |
0.0297 USDT |
| 2024-10-11 |
0.0250 USDT |
4.5600 |
0.0212 USDT |
0.0212 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-10-10 |
0.0220 USDT |
0.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-10-09 |
0.0222 USDT |
46.3950 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-10-08 |
0.0231 USDT |
96.7650 |
0.0209 USDT |
0.0202 USDT |
0.0259 USDT |
0.0227 USDT |
| 2024-10-07 |
0.0334 USDT |
38.2850 |
0.0310 USDT |
0.0310 USDT |
0.0350 USDT |
0.0330 USDT |
| 2024-10-06 |
0.0329 USDT |
64.2350 |
0.0331 USDT |
0.0308 USDT |
0.0331 USDT |
0.0308 USDT |
| 2024-10-05 |
0.0388 USDT |
354.9650 |
0.0391 USDT |
0.0363 USDT |
0.0392 USDT |
0.0380 USDT |
| 2024-10-04 |
0.0415 USDT |
2,031.0350 |
0.0413 USDT |
0.0394 USDT |
0.0420 USDT |
0.0398 USDT |
| 2024-10-03 |
0.0541 USDT |
1,147.4900 |
0.0581 USDT |
0.0423 USDT |
0.0583 USDT |
0.0428 USDT |
| 2024-10-02 |
0.0431 USDT |
934.5000 |
0.0439 USDT |
0.0403 USDT |
0.0439 USDT |
0.0404 USDT |