Identifier on Bibox: KINE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
1.0313 USDT |
236,957.8887 |
0.9665 USDT |
0.9665 USDT |
1.0757 USDT |
1.0667 USDT |
| 2021-12-31 |
1.0659 USDT |
268,799.6102 |
1.1458 USDT |
0.9655 USDT |
1.1546 USDT |
0.9689 USDT |
| 2021-12-30 |
1.1168 USDT |
148,685.5181 |
1.1229 USDT |
1.0754 USDT |
1.1656 USDT |
1.1158 USDT |
| 2021-12-29 |
1.1342 USDT |
165,443.4455 |
1.1666 USDT |
1.1079 USDT |
1.1805 USDT |
1.1267 USDT |
| 2021-12-28 |
1.2084 USDT |
134,489.6137 |
1.2637 USDT |
1.1196 USDT |
1.2852 USDT |
1.1500 USDT |
| 2021-12-27 |
1.2009 USDT |
243,807.9350 |
1.1266 USDT |
1.1174 USDT |
1.2704 USDT |
1.2621 USDT |
| 2021-12-26 |
1.0703 USDT |
124,129.8428 |
1.0516 USDT |
1.0286 USDT |
1.1515 USDT |
1.1178 USDT |
| 2021-12-25 |
1.0601 USDT |
124,872.5247 |
1.0578 USDT |
1.0276 USDT |
1.0835 USDT |
1.0692 USDT |
| 2021-12-24 |
1.0727 USDT |
151,656.5685 |
1.0831 USDT |
1.0511 USDT |
1.0897 USDT |
1.0523 USDT |
| 2021-12-23 |
1.0881 USDT |
50,303.2707 |
1.0917 USDT |
1.0405 USDT |
1.1011 USDT |
1.0554 USDT |
| 2021-12-22 |
1.1006 USDT |
81,980.9849 |
1.0889 USDT |
1.0811 USDT |
1.1320 USDT |
1.1219 USDT |
| 2021-12-21 |
1.0618 USDT |
141,390.1628 |
1.0504 USDT |
1.0266 USDT |
1.1065 USDT |
1.0815 USDT |
| 2021-12-20 |
1.0566 USDT |
152,840.1176 |
1.0728 USDT |
0.9934 USDT |
1.1482 USDT |
1.0335 USDT |
| 2021-12-19 |
1.1025 USDT |
228,482.7291 |
1.1473 USDT |
1.0456 USDT |
1.1492 USDT |
1.0756 USDT |
| 2021-12-18 |
1.1618 USDT |
217,439.3494 |
1.1536 USDT |
1.1406 USDT |
1.1978 USDT |
1.1477 USDT |
| 2021-12-17 |
1.2106 USDT |
256,133.2296 |
1.2213 USDT |
1.1551 USDT |
1.3317 USDT |
1.1694 USDT |
| 2021-12-16 |
1.2121 USDT |
353,240.4447 |
1.2861 USDT |
1.1204 USDT |
1.3257 USDT |
1.2101 USDT |
| 2021-12-15 |
1.2749 USDT |
220,407.1068 |
1.2927 USDT |
1.2339 USDT |
1.3118 USDT |
1.2814 USDT |
| 2021-12-14 |
1.2640 USDT |
489,740.9170 |
1.2784 USDT |
1.2299 USDT |
1.3152 USDT |
1.2930 USDT |
| 2021-12-13 |
1.3430 USDT |
389,610.5710 |
1.2282 USDT |
1.1876 USDT |
1.6606 USDT |
1.2861 USDT |
| 2021-12-12 |
1.2250 USDT |
585,133.7942 |
1.1327 USDT |
1.1227 USDT |
1.2958 USDT |
1.2162 USDT |
| 2021-12-11 |
1.1396 USDT |
128,047.4759 |
1.1520 USDT |
1.1095 USDT |
1.1670 USDT |
1.1239 USDT |
| 2021-12-10 |
1.1939 USDT |
132,108.5135 |
1.1878 USDT |
1.1653 USDT |
1.3111 USDT |
1.1822 USDT |
| 2021-12-09 |
1.2537 USDT |
312,245.7202 |
1.2985 USDT |
1.1679 USDT |
1.3180 USDT |
1.1799 USDT |
| 2021-12-08 |
1.3177 USDT |
221,493.2332 |
1.3192 USDT |
1.2395 USDT |
1.3667 USDT |
1.3098 USDT |
| 2021-12-07 |
1.3341 USDT |
91,622.6037 |
1.3525 USDT |
1.2961 USDT |
1.3639 USDT |
1.3062 USDT |
| 2021-12-06 |
1.4109 USDT |
315,722.7785 |
1.4585 USDT |
1.2838 USDT |
1.5132 USDT |
1.3443 USDT |
| 2021-12-05 |
1.5202 USDT |
685,015.9036 |
1.2015 USDT |
1.1982 USDT |
2.1423 USDT |
1.4920 USDT |
| 2021-12-04 |
1.1698 USDT |
523,774.9964 |
1.2648 USDT |
0.9928 USDT |
1.2913 USDT |
1.2034 USDT |
| 2021-12-03 |
1.2966 USDT |
230,872.2043 |
1.3330 USDT |
1.2349 USDT |
1.3658 USDT |
1.2508 USDT |
| 2021-12-02 |
1.3221 USDT |
264,208.0717 |
1.3171 USDT |
1.2898 USDT |
1.3661 USDT |
1.3164 USDT |
| 2021-12-01 |
1.3427 USDT |
408,745.8285 |
1.3605 USDT |
1.3056 USDT |
1.3820 USDT |
1.3310 USDT |
| 2021-11-30 |
1.3511 USDT |
696,765.7662 |
1.3485 USDT |
1.3153 USDT |
1.3778 USDT |
1.3373 USDT |
| 2021-11-29 |
1.3685 USDT |
594,683.4389 |
1.3678 USDT |
1.3113 USDT |
1.4080 USDT |
1.3690 USDT |
| 2021-11-28 |
1.3629 USDT |
970,426.9571 |
1.3807 USDT |
1.3225 USDT |
1.3948 USDT |
1.3456 USDT |
| 2021-11-27 |
1.3700 USDT |
777,537.0720 |
1.3948 USDT |
1.3395 USDT |
1.3948 USDT |
1.3861 USDT |
| 2021-11-26 |
1.4105 USDT |
523,920.8161 |
1.4906 USDT |
1.3283 USDT |
1.4959 USDT |
1.3829 USDT |
| 2021-11-25 |
1.4508 USDT |
564,048.5254 |
1.4260 USDT |
1.4236 USDT |
1.5021 USDT |
1.4906 USDT |
| 2021-11-24 |
1.4498 USDT |
894,822.4177 |
1.4499 USDT |
1.4235 USDT |
1.4915 USDT |
1.4493 USDT |
| 2021-11-23 |
1.4576 USDT |
699,566.2284 |
1.4236 USDT |
1.4236 USDT |
1.5063 USDT |
1.4495 USDT |
| 2021-11-22 |
1.4576 USDT |
854,528.7731 |
1.4878 USDT |
1.4236 USDT |
1.5288 USDT |
1.4236 USDT |
| 2021-11-21 |
1.4853 USDT |
727,903.4512 |
1.4672 USDT |
1.4565 USDT |
1.5402 USDT |
1.5045 USDT |
| 2021-11-20 |
1.4651 USDT |
571,675.0948 |
1.4542 USDT |
1.4381 USDT |
1.4993 USDT |
1.4714 USDT |
| 2021-11-19 |
1.4497 USDT |
620,518.5281 |
1.4278 USDT |
1.4239 USDT |
1.4886 USDT |
1.4627 USDT |
| 2021-11-18 |
1.5117 USDT |
277,326.3949 |
1.5263 USDT |
1.4236 USDT |
1.5721 USDT |
1.4243 USDT |
| 2021-11-17 |
1.5272 USDT |
275,533.5162 |
1.6394 USDT |
1.4407 USDT |
1.6492 USDT |
1.5291 USDT |
| 2021-11-16 |
1.5984 USDT |
168,471.8304 |
1.6376 USDT |
1.5455 USDT |
1.6536 USDT |
1.6464 USDT |
| 2021-11-15 |
1.6680 USDT |
157,853.2141 |
1.6596 USDT |
1.6276 USDT |
1.6995 USDT |
1.6304 USDT |
| 2021-11-14 |
1.6624 USDT |
377,091.2795 |
1.6576 USDT |
1.6076 USDT |
1.7212 USDT |
1.6719 USDT |
| 2021-11-13 |
1.6457 USDT |
211,028.1064 |
1.6349 USDT |
1.6218 USDT |
1.6774 USDT |
1.6505 USDT |