Identifier on Bibox: KINE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
1.6567 USDT |
277,739.9683 |
1.6696 USDT |
1.6109 USDT |
1.7386 USDT |
1.6335 USDT |
| 2021-11-11 |
1.6882 USDT |
379,144.6639 |
1.6163 USDT |
1.6154 USDT |
1.9112 USDT |
1.6898 USDT |
| 2021-11-10 |
1.6983 USDT |
281,791.6559 |
1.6835 USDT |
1.6611 USDT |
1.7572 USDT |
1.6774 USDT |
| 2021-11-09 |
1.6556 USDT |
367,342.8332 |
1.6388 USDT |
1.6071 USDT |
1.7437 USDT |
1.6749 USDT |
| 2021-11-08 |
1.6714 USDT |
329,007.8156 |
1.6870 USDT |
1.6002 USDT |
1.7099 USDT |
1.6691 USDT |
| 2021-11-07 |
1.7160 USDT |
581,933.4327 |
1.7084 USDT |
1.6473 USDT |
1.7733 USDT |
1.6988 USDT |
| 2021-11-06 |
1.7626 USDT |
497,716.9994 |
1.7346 USDT |
1.6582 USDT |
1.8647 USDT |
1.7672 USDT |
| 2021-11-05 |
1.7616 USDT |
695,545.8666 |
1.7439 USDT |
1.6505 USDT |
1.8681 USDT |
1.7335 USDT |
| 2021-11-04 |
1.6719 USDT |
498,136.6701 |
1.6082 USDT |
1.5563 USDT |
1.9044 USDT |
1.7287 USDT |
| 2021-11-03 |
1.5823 USDT |
420,599.9754 |
1.6001 USDT |
1.5396 USDT |
1.6199 USDT |
1.6194 USDT |
| 2021-11-02 |
1.6612 USDT |
470,860.7521 |
1.7100 USDT |
1.5900 USDT |
1.7239 USDT |
1.5901 USDT |
| 2021-11-01 |
1.7316 USDT |
221,677.4010 |
1.7173 USDT |
1.6543 USDT |
1.8369 USDT |
1.7165 USDT |
| 2021-10-31 |
1.7954 USDT |
192,369.8503 |
1.8385 USDT |
1.6901 USDT |
1.8419 USDT |
1.7193 USDT |
| 2021-10-30 |
1.9058 USDT |
84,747.5584 |
1.9197 USDT |
1.8603 USDT |
1.9298 USDT |
1.8627 USDT |
| 2021-10-29 |
1.9212 USDT |
116,207.8860 |
1.9486 USDT |
1.8578 USDT |
1.9498 USDT |
1.9136 USDT |
| 2021-10-28 |
2.0616 USDT |
121,582.3355 |
2.1011 USDT |
1.8898 USDT |
2.1333 USDT |
1.9106 USDT |
| 2021-10-27 |
2.1562 USDT |
103,585.4813 |
2.1806 USDT |
2.0814 USDT |
2.2081 USDT |
2.1251 USDT |
| 2021-10-26 |
2.1865 USDT |
81,745.7285 |
2.1879 USDT |
2.1459 USDT |
2.2205 USDT |
2.1873 USDT |
| 2021-10-25 |
2.1605 USDT |
93,398.0257 |
2.1521 USDT |
2.0908 USDT |
2.2313 USDT |
2.1721 USDT |
| 2021-10-24 |
2.1599 USDT |
89,529.1306 |
2.1877 USDT |
2.1029 USDT |
2.2178 USDT |
2.1552 USDT |
| 2021-10-23 |
2.2046 USDT |
71,366.5089 |
2.2192 USDT |
2.1406 USDT |
2.2753 USDT |
2.1662 USDT |
| 2021-10-22 |
2.2257 USDT |
87,079.3408 |
2.2423 USDT |
2.1913 USDT |
2.2423 USDT |
2.2168 USDT |
| 2021-10-21 |
2.2892 USDT |
74,781.0151 |
2.3938 USDT |
2.2115 USDT |
2.3947 USDT |
2.2708 USDT |
| 2021-10-20 |
2.3557 USDT |
130,086.7277 |
2.3921 USDT |
2.2610 USDT |
2.5332 USDT |
2.3107 USDT |
| 2021-10-19 |
2.3415 USDT |
223,008.7548 |
2.2371 USDT |
2.2371 USDT |
2.6927 USDT |
2.3651 USDT |
| 2021-10-18 |
2.2801 USDT |
283,315.3090 |
2.2615 USDT |
2.1554 USDT |
2.4535 USDT |
2.3046 USDT |
| 2021-10-17 |
2.3302 USDT |
105,313.6108 |
2.3819 USDT |
2.2559 USDT |
2.3840 USDT |
2.2871 USDT |
| 2021-10-16 |
2.4115 USDT |
133,208.9615 |
2.5403 USDT |
2.2960 USDT |
2.5881 USDT |
2.3253 USDT |
| 2021-10-15 |
2.3841 USDT |
141,693.5484 |
2.2994 USDT |
2.2146 USDT |
2.6626 USDT |
2.5380 USDT |
| 2021-10-14 |
2.2512 USDT |
47,983.2479 |
2.2336 USDT |
2.1229 USDT |
2.3111 USDT |
2.2980 USDT |
| 2021-10-13 |
2.2283 USDT |
57,598.4176 |
2.2112 USDT |
2.1980 USDT |
2.2600 USDT |
2.2480 USDT |
| 2021-10-12 |
2.2281 USDT |
101,014.5922 |
2.2521 USDT |
2.1854 USDT |
2.2558 USDT |
2.2164 USDT |
| 2021-10-11 |
2.2573 USDT |
73,144.2059 |
2.2700 USDT |
2.1865 USDT |
2.3171 USDT |
2.2103 USDT |
| 2021-10-10 |
2.3267 USDT |
161,792.6172 |
2.3527 USDT |
2.2724 USDT |
2.3850 USDT |
2.3117 USDT |
| 2021-10-09 |
2.3398 USDT |
119,412.7567 |
2.3288 USDT |
2.2685 USDT |
2.3786 USDT |
2.3132 USDT |
| 2021-10-08 |
2.3547 USDT |
139,221.2892 |
2.4139 USDT |
2.3158 USDT |
2.4176 USDT |
2.3294 USDT |
| 2021-10-07 |
2.3500 USDT |
220,390.3280 |
2.2976 USDT |
2.2875 USDT |
2.4474 USDT |
2.4145 USDT |
| 2021-10-06 |
2.3060 USDT |
115,067.0613 |
2.3535 USDT |
2.1965 USDT |
2.3730 USDT |
2.3396 USDT |
| 2021-10-05 |
2.3570 USDT |
128,922.9308 |
2.3606 USDT |
2.2055 USDT |
2.4481 USDT |
2.3155 USDT |
| 2021-10-04 |
2.3582 USDT |
106,051.0541 |
2.3635 USDT |
2.2681 USDT |
2.3981 USDT |
2.3653 USDT |
| 2021-10-03 |
2.4036 USDT |
109,952.3698 |
2.4301 USDT |
2.3457 USDT |
2.4890 USDT |
2.3637 USDT |
| 2021-10-02 |
2.4186 USDT |
144,233.1299 |
2.3760 USDT |
2.3621 USDT |
2.5139 USDT |
2.4211 USDT |
| 2021-10-01 |
2.3991 USDT |
182,400.4193 |
2.4069 USDT |
2.3439 USDT |
2.5106 USDT |
2.4022 USDT |
| 2021-09-30 |
2.3523 USDT |
100,824.1674 |
2.3255 USDT |
2.2771 USDT |
2.4068 USDT |
2.4062 USDT |
| 2021-09-29 |
2.3487 USDT |
105,890.2436 |
2.3804 USDT |
2.3128 USDT |
2.4243 USDT |
2.3287 USDT |
| 2021-09-28 |
2.4091 USDT |
93,852.9497 |
2.3824 USDT |
2.3314 USDT |
2.4865 USDT |
2.3439 USDT |
| 2021-09-27 |
2.4414 USDT |
294,396.8469 |
2.3355 USDT |
2.2753 USDT |
2.5959 USDT |
2.4244 USDT |
| 2021-09-26 |
2.3353 USDT |
329,546.9321 |
2.3276 USDT |
2.1787 USDT |
2.6168 USDT |
2.3421 USDT |
| 2021-09-25 |
2.3010 USDT |
174,852.1499 |
2.2901 USDT |
2.1886 USDT |
2.4275 USDT |
2.3003 USDT |
| 2021-09-24 |
2.3754 USDT |
352,183.9130 |
2.3879 USDT |
2.1870 USDT |
2.6942 USDT |
2.2023 USDT |