Identifier on Bibox: KINE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
2.3839 USDT |
203,961.9950 |
2.3106 USDT |
2.2738 USDT |
2.4830 USDT |
2.3537 USDT |
| 2021-09-22 |
2.2399 USDT |
239,766.5033 |
2.2195 USDT |
2.0839 USDT |
2.3772 USDT |
2.3114 USDT |
| 2021-09-21 |
2.3168 USDT |
211,708.6236 |
2.3597 USDT |
2.1533 USDT |
2.5463 USDT |
2.2848 USDT |
| 2021-09-20 |
2.4363 USDT |
160,841.0858 |
2.4868 USDT |
2.3301 USDT |
2.5846 USDT |
2.4921 USDT |
| 2021-09-19 |
2.4729 USDT |
134,139.6138 |
2.5181 USDT |
2.3798 USDT |
2.5918 USDT |
2.4950 USDT |
| 2021-09-18 |
2.5703 USDT |
155,791.3974 |
2.6873 USDT |
2.3291 USDT |
2.7258 USDT |
2.4812 USDT |
| 2021-09-17 |
2.7326 USDT |
167,962.2215 |
2.7524 USDT |
2.6395 USDT |
2.8593 USDT |
2.7042 USDT |
| 2021-09-16 |
2.8331 USDT |
205,970.5791 |
2.9008 USDT |
2.7291 USDT |
2.9685 USDT |
2.8078 USDT |
| 2021-09-15 |
2.8650 USDT |
80,586.6893 |
2.9645 USDT |
2.7970 USDT |
2.9667 USDT |
2.8687 USDT |
| 2021-09-14 |
2.9764 USDT |
47,938.4737 |
2.9803 USDT |
2.9644 USDT |
3.0115 USDT |
2.9644 USDT |
| 2021-09-13 |
2.9851 USDT |
77,274.2717 |
2.9999 USDT |
2.9643 USDT |
3.0229 USDT |
2.9737 USDT |
| 2021-09-12 |
3.0083 USDT |
44,869.3351 |
3.0041 USDT |
2.9859 USDT |
3.0990 USDT |
3.0324 USDT |
| 2021-09-11 |
2.9818 USDT |
86,360.5765 |
3.0275 USDT |
2.6994 USDT |
3.0320 USDT |
2.9996 USDT |
| 2021-09-10 |
2.9983 USDT |
143,829.5159 |
3.0771 USDT |
2.9035 USDT |
3.1196 USDT |
3.0803 USDT |
| 2021-09-09 |
3.0407 USDT |
285,925.3190 |
2.7881 USDT |
2.7709 USDT |
3.2160 USDT |
3.0554 USDT |
| 2021-09-08 |
2.5775 USDT |
147,182.9086 |
2.6275 USDT |
2.4389 USDT |
2.7709 USDT |
2.6756 USDT |
| 2021-09-07 |
2.7089 USDT |
143,784.0313 |
2.7672 USDT |
2.5174 USDT |
2.8344 USDT |
2.5225 USDT |
| 2021-09-06 |
2.8002 USDT |
100,827.0455 |
2.8719 USDT |
2.7011 USDT |
2.8841 USDT |
2.7238 USDT |
| 2021-09-05 |
2.8687 USDT |
62,027.0067 |
2.8692 USDT |
2.7615 USDT |
2.9349 USDT |
2.8784 USDT |
| 2021-09-04 |
2.9135 USDT |
149,224.8706 |
2.9595 USDT |
2.8340 USDT |
2.9819 USDT |
2.8875 USDT |
| 2021-09-03 |
3.0242 USDT |
236,111.7856 |
3.0542 USDT |
2.7983 USDT |
3.2176 USDT |
2.8967 USDT |
| 2021-09-02 |
3.1714 USDT |
160,885.5365 |
3.2435 USDT |
2.9869 USDT |
3.2462 USDT |
3.1208 USDT |
| 2021-09-01 |
3.0680 USDT |
200,608.3568 |
3.0108 USDT |
2.9295 USDT |
3.2410 USDT |
3.1957 USDT |
| 2021-08-31 |
2.9492 USDT |
181,242.6150 |
2.8910 USDT |
2.8479 USDT |
3.1023 USDT |
2.9532 USDT |
| 2021-08-30 |
2.9296 USDT |
211,904.7130 |
2.9080 USDT |
2.5683 USDT |
3.1890 USDT |
3.1750 USDT |
| 2021-08-29 |
2.9256 USDT |
233,537.3176 |
2.9068 USDT |
2.8063 USDT |
3.1065 USDT |
2.8784 USDT |
| 2021-08-28 |
2.9851 USDT |
330,140.2695 |
3.0558 USDT |
2.8730 USDT |
3.1221 USDT |
2.9421 USDT |
| 2021-08-27 |
3.0610 USDT |
229,474.3627 |
2.9976 USDT |
2.9565 USDT |
3.2349 USDT |
3.0800 USDT |
| 2021-08-26 |
3.1872 USDT |
317,878.0456 |
3.3331 USDT |
2.9132 USDT |
3.3728 USDT |
3.2241 USDT |
| 2021-08-25 |
3.2265 USDT |
298,416.9365 |
3.0215 USDT |
2.8834 USDT |
3.5518 USDT |
3.3505 USDT |
| 2021-08-24 |
3.1699 USDT |
214,035.3476 |
3.2924 USDT |
2.9936 USDT |
3.3476 USDT |
3.0436 USDT |
| 2021-08-23 |
3.2671 USDT |
260,839.1486 |
3.0738 USDT |
3.0673 USDT |
3.4396 USDT |
3.2152 USDT |
| 2021-08-22 |
3.1336 USDT |
205,767.8496 |
3.0948 USDT |
3.0421 USDT |
3.3867 USDT |
3.1009 USDT |
| 2021-08-21 |
2.8800 USDT |
12,959.2860 |
2.8384 USDT |
2.7557 USDT |
2.8403 USDT |
2.7828 USDT |
| 2021-08-20 |
2.8930 USDT |
273,112.0883 |
2.8598 USDT |
2.7825 USDT |
3.0015 USDT |
2.8106 USDT |
| 2021-08-19 |
2.8640 USDT |
302,599.3094 |
2.8027 USDT |
2.6935 USDT |
3.3387 USDT |
2.8946 USDT |
| 2021-08-18 |
2.5730 USDT |
224,197.1155 |
2.4360 USDT |
2.3682 USDT |
2.8148 USDT |
2.7765 USDT |
| 2021-08-17 |
2.4848 USDT |
193,534.5551 |
2.4422 USDT |
2.3681 USDT |
2.6048 USDT |
2.4664 USDT |
| 2021-08-16 |
2.5201 USDT |
157,392.4802 |
2.6046 USDT |
2.3682 USDT |
2.6602 USDT |
2.4713 USDT |
| 2021-08-15 |
2.6109 USDT |
131,735.3772 |
2.6098 USDT |
2.5471 USDT |
2.6540 USDT |
2.5744 USDT |
| 2021-08-14 |
2.6320 USDT |
130,577.8052 |
2.6469 USDT |
2.5931 USDT |
2.7003 USDT |
2.6081 USDT |
| 2021-08-13 |
2.5775 USDT |
174,764.0344 |
2.5380 USDT |
2.5058 USDT |
2.6650 USDT |
2.6242 USDT |
| 2021-08-12 |
2.4713 USDT |
175,978.3392 |
2.4687 USDT |
2.4218 USDT |
2.5718 USDT |
2.4636 USDT |
| 2021-08-11 |
2.6319 USDT |
268,377.9404 |
2.6808 USDT |
2.4814 USDT |
2.8081 USDT |
2.5024 USDT |
| 2021-08-10 |
2.6125 USDT |
190,377.1295 |
2.5803 USDT |
2.4884 USDT |
2.6808 USDT |
2.6790 USDT |
| 2021-08-09 |
2.5492 USDT |
241,853.7358 |
2.4569 USDT |
2.4218 USDT |
2.6808 USDT |
2.5916 USDT |
| 2021-08-08 |
2.5563 USDT |
244,921.6376 |
2.6096 USDT |
2.4489 USDT |
2.6921 USDT |
2.4762 USDT |
| 2021-08-07 |
2.5138 USDT |
259,182.6190 |
2.4893 USDT |
2.4236 USDT |
2.6931 USDT |
2.6532 USDT |
| 2021-08-06 |
2.4641 USDT |
294,216.2471 |
2.4558 USDT |
2.4218 USDT |
2.5823 USDT |
2.4991 USDT |
| 2021-08-05 |
2.5943 USDT |
213,457.2474 |
2.6303 USDT |
2.4287 USDT |
2.7057 USDT |
2.4498 USDT |