Identifier on Bibox: KINE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
2.6056 USDT |
164,372.4616 |
2.5384 USDT |
2.5266 USDT |
2.6974 USDT |
2.6442 USDT |
| 2021-08-03 |
2.5917 USDT |
204,219.1532 |
2.7018 USDT |
2.4777 USDT |
2.8322 USDT |
2.5372 USDT |
| 2021-08-02 |
2.7072 USDT |
323,857.4656 |
2.7188 USDT |
2.5360 USDT |
2.7986 USDT |
2.7454 USDT |
| 2021-08-01 |
2.5991 USDT |
354,779.5067 |
2.4313 USDT |
2.3682 USDT |
2.8883 USDT |
2.7410 USDT |
| 2021-07-31 |
2.2823 USDT |
285,315.5387 |
2.2257 USDT |
2.1705 USDT |
2.4807 USDT |
2.2771 USDT |
| 2021-07-30 |
2.0094 USDT |
200,951.9773 |
2.0343 USDT |
1.8467 USDT |
2.3454 USDT |
2.2364 USDT |
| 2021-07-29 |
1.9913 USDT |
186,563.7900 |
1.9282 USDT |
1.8979 USDT |
2.1820 USDT |
2.0533 USDT |
| 2021-07-28 |
1.8540 USDT |
219,678.5016 |
1.8172 USDT |
1.8093 USDT |
1.9838 USDT |
1.9233 USDT |
| 2021-07-27 |
1.8457 USDT |
135,068.7147 |
1.8582 USDT |
1.7719 USDT |
1.9110 USDT |
1.7995 USDT |
| 2021-07-26 |
1.8568 USDT |
220,263.7865 |
1.7700 USDT |
1.7642 USDT |
1.9371 USDT |
1.8643 USDT |
| 2021-07-25 |
1.7675 USDT |
186,985.2644 |
1.7487 USDT |
1.7267 USDT |
1.8230 USDT |
1.7596 USDT |
| 2021-07-24 |
1.7857 USDT |
126,675.0208 |
1.8706 USDT |
1.7146 USDT |
1.8919 USDT |
1.7422 USDT |
| 2021-07-23 |
1.8379 USDT |
200,122.7454 |
1.8074 USDT |
1.7884 USDT |
1.9311 USDT |
1.8087 USDT |
| 2021-07-22 |
1.8135 USDT |
153,539.0896 |
1.8783 USDT |
1.7626 USDT |
1.9048 USDT |
1.8009 USDT |
| 2021-07-21 |
1.8681 USDT |
251,007.5217 |
1.8765 USDT |
1.7669 USDT |
1.9589 USDT |
1.8786 USDT |
| 2021-07-20 |
1.9981 USDT |
200,466.4441 |
1.9836 USDT |
1.9166 USDT |
2.0902 USDT |
1.9357 USDT |
| 2021-07-19 |
1.9872 USDT |
152,838.5846 |
2.0230 USDT |
1.9277 USDT |
2.0346 USDT |
1.9766 USDT |
| 2021-07-18 |
2.0463 USDT |
175,109.1242 |
1.9298 USDT |
1.9250 USDT |
2.1581 USDT |
2.0052 USDT |
| 2021-07-17 |
2.0511 USDT |
218,728.2547 |
1.9283 USDT |
1.9225 USDT |
2.1910 USDT |
1.9288 USDT |
| 2021-07-16 |
2.3632 USDT |
344,861.8342 |
2.6804 USDT |
1.9256 USDT |
2.9731 USDT |
1.9301 USDT |
| 2021-07-15 |
2.3643 USDT |
496,188.0061 |
1.8173 USDT |
1.8173 USDT |
3.1930 USDT |
2.7059 USDT |
| 2021-07-14 |
1.6787 USDT |
92,114.5484 |
1.6708 USDT |
1.6157 USDT |
1.7700 USDT |
1.6973 USDT |
| 2021-07-13 |
1.6484 USDT |
101,966.9574 |
1.6250 USDT |
1.5638 USDT |
1.7125 USDT |
1.6737 USDT |
| 2021-07-12 |
1.6276 USDT |
111,914.4224 |
1.6529 USDT |
1.5837 USDT |
1.6623 USDT |
1.6186 USDT |
| 2021-07-11 |
1.6006 USDT |
183,247.2885 |
1.5249 USDT |
1.5186 USDT |
1.6797 USDT |
1.6693 USDT |
| 2021-07-10 |
1.5339 USDT |
108,109.8145 |
1.5396 USDT |
1.4841 USDT |
1.5820 USDT |
1.5718 USDT |
| 2021-07-09 |
1.5857 USDT |
122,094.9630 |
1.6138 USDT |
1.5145 USDT |
1.6439 USDT |
1.5524 USDT |
| 2021-07-08 |
1.5448 USDT |
151,904.7826 |
1.5826 USDT |
1.4586 USDT |
1.6452 USDT |
1.6375 USDT |
| 2021-07-07 |
1.5719 USDT |
104,367.4700 |
1.5252 USDT |
1.5072 USDT |
1.6496 USDT |
1.5989 USDT |
| 2021-07-06 |
1.5217 USDT |
122,686.4900 |
1.5031 USDT |
1.4662 USDT |
1.5640 USDT |
1.5347 USDT |
| 2021-07-05 |
1.5231 USDT |
101,979.7787 |
1.5374 USDT |
1.4742 USDT |
1.5586 USDT |
1.5305 USDT |
| 2021-07-04 |
1.5370 USDT |
112,113.9683 |
1.4916 USDT |
1.4725 USDT |
1.5871 USDT |
1.5517 USDT |
| 2021-07-03 |
1.4953 USDT |
164,781.0231 |
1.4471 USDT |
1.4359 USDT |
1.5571 USDT |
1.5274 USDT |
| 2021-07-02 |
1.4859 USDT |
129,731.3949 |
1.5412 USDT |
1.4240 USDT |
1.5569 USDT |
1.4261 USDT |
| 2021-07-01 |
1.5715 USDT |
155,459.7215 |
1.6222 USDT |
1.5157 USDT |
1.6495 USDT |
1.5215 USDT |
| 2021-06-30 |
1.5745 USDT |
106,008.9002 |
1.6391 USDT |
1.5072 USDT |
1.6431 USDT |
1.5101 USDT |
| 2021-06-29 |
1.6675 USDT |
81,211.6594 |
1.6655 USDT |
1.6296 USDT |
1.7034 USDT |
1.6528 USDT |
| 2021-06-28 |
1.6305 USDT |
113,179.5123 |
1.5990 USDT |
1.5693 USDT |
1.6853 USDT |
1.6330 USDT |
| 2021-06-27 |
1.5728 USDT |
72,739.8295 |
1.5675 USDT |
1.5530 USDT |
1.6161 USDT |
1.5628 USDT |
| 2021-06-26 |
1.5642 USDT |
446,663.6263 |
1.6039 USDT |
1.4818 USDT |
1.6297 USDT |
1.5639 USDT |
| 2021-06-25 |
1.6301 USDT |
110,152.9915 |
1.6741 USDT |
1.5943 USDT |
1.6872 USDT |
1.6116 USDT |
| 2021-06-24 |
1.6841 USDT |
222,282.4759 |
1.6954 USDT |
1.6381 USDT |
1.7383 USDT |
1.6634 USDT |
| 2021-06-23 |
1.6840 USDT |
292,606.1848 |
1.6527 USDT |
1.6184 USDT |
1.7676 USDT |
1.6275 USDT |
| 2021-06-22 |
1.7437 USDT |
270,020.6828 |
1.8330 USDT |
1.5891 USDT |
1.8869 USDT |
1.5966 USDT |
| 2021-06-21 |
1.9795 USDT |
173,692.6931 |
2.0375 USDT |
1.8125 USDT |
2.0901 USDT |
1.8176 USDT |
| 2021-06-20 |
2.0502 USDT |
389,118.7674 |
2.1631 USDT |
1.9119 USDT |
2.2120 USDT |
2.0463 USDT |
| 2021-06-19 |
2.1589 USDT |
758,095.5485 |
2.1086 USDT |
2.0589 USDT |
2.2488 USDT |
2.1877 USDT |
| 2021-06-18 |
2.1316 USDT |
862,338.1373 |
2.1385 USDT |
1.9908 USDT |
2.3282 USDT |
2.1158 USDT |
| 2021-06-17 |
2.1906 USDT |
545,430.9892 |
2.1319 USDT |
2.1040 USDT |
2.3319 USDT |
2.1567 USDT |
| 2021-06-16 |
2.0248 USDT |
410,115.0884 |
2.1732 USDT |
1.9259 USDT |
2.1999 USDT |
1.9960 USDT |