Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.2781 USDT |
3,212,359.3100 KNC |
0.2725 USDT |
0.2624 USDT |
0.2859 USDT |
0.2804 USDT |
| 2025-04-08 |
0.2839 USDT |
4,925,832.7300 KNC |
0.2859 USDT |
0.2724 USDT |
0.2936 USDT |
0.2725 USDT |
| 2025-04-07 |
0.2793 USDT |
6,555,259.3500 KNC |
0.2840 USDT |
0.2577 USDT |
0.2962 USDT |
0.2864 USDT |
| 2025-04-06 |
0.2998 USDT |
4,676,823.6900 KNC |
0.3152 USDT |
0.2762 USDT |
0.3173 USDT |
0.2843 USDT |
| 2025-04-05 |
0.3153 USDT |
3,544,727.3900 KNC |
0.3156 USDT |
0.3093 USDT |
0.3188 USDT |
0.3149 USDT |
| 2025-04-04 |
0.3164 USDT |
320,503.6200 KNC |
0.3198 USDT |
0.3174 USDT |
0.3210 USDT |
0.3184 USDT |
| 2025-04-03 |
0.3190 USDT |
4,960,108.6200 KNC |
0.3182 USDT |
0.3047 USDT |
0.3267 USDT |
0.3198 USDT |
| 2025-04-02 |
0.3352 USDT |
3,889,991.7500 KNC |
0.3405 USDT |
0.3231 USDT |
0.3429 USDT |
0.3409 USDT |
| 2025-04-01 |
0.3376 USDT |
1,145,268.6000 KNC |
0.3383 USDT |
0.3324 USDT |
0.3453 USDT |
0.3423 USDT |
| 2025-03-31 |
0.3385 USDT |
4,768,700.9700 KNC |
0.3386 USDT |
0.3279 USDT |
0.3481 USDT |
0.3383 USDT |
| 2025-03-30 |
0.3392 USDT |
3,997,154.0900 KNC |
0.3401 USDT |
0.3340 USDT |
0.3473 USDT |
0.3383 USDT |
| 2025-03-29 |
0.3497 USDT |
3,936,689.8600 KNC |
0.3592 USDT |
0.3360 USDT |
0.3603 USDT |
0.3401 USDT |
| 2025-03-28 |
0.3715 USDT |
3,740,651.9400 KNC |
0.3837 USDT |
0.3531 USDT |
0.3840 USDT |
0.3592 USDT |
| 2025-03-27 |
0.3888 USDT |
2,055,430.1800 KNC |
0.3882 USDT |
0.3786 USDT |
0.3948 USDT |
0.3886 USDT |
| 2025-03-26 |
0.3907 USDT |
3,033,455.0600 KNC |
0.3932 USDT |
0.3812 USDT |
0.3983 USDT |
0.3882 USDT |
| 2025-03-25 |
0.3898 USDT |
1,741,348.0100 KNC |
0.3888 USDT |
0.3851 USDT |
0.4004 USDT |
0.3904 USDT |
| 2025-03-24 |
0.3779 USDT |
3,131,954.6600 KNC |
0.3605 USDT |
0.3559 USDT |
0.3980 USDT |
0.3847 USDT |
| 2025-03-23 |
0.3682 USDT |
1,500,218.6300 KNC |
0.3683 USDT |
0.3632 USDT |
0.3709 USDT |
0.3642 USDT |
| 2025-03-22 |
0.3694 USDT |
2,047,863.7700 KNC |
0.3668 USDT |
0.3642 USDT |
0.3758 USDT |
0.3725 USDT |
| 2025-03-21 |
0.3681 USDT |
350,001.6300 KNC |
0.3652 USDT |
0.3650 USDT |
0.3684 USDT |
0.3665 USDT |
| 2025-03-20 |
0.3699 USDT |
1,660,668.6700 KNC |
0.3748 USDT |
0.3651 USDT |
0.3757 USDT |
0.3698 USDT |
| 2025-03-19 |
0.3594 USDT |
1,874,893.4300 KNC |
0.3613 USDT |
0.3599 USDT |
0.3705 USDT |
0.3668 USDT |
| 2025-03-18 |
0.3573 USDT |
2,914,846.2200 KNC |
0.3612 USDT |
0.3469 USDT |
0.3655 USDT |
0.3488 USDT |
| 2025-03-17 |
0.3627 USDT |
4,109,946.0400 KNC |
0.3546 USDT |
0.3541 USDT |
0.3756 USDT |
0.3617 USDT |
| 2025-03-16 |
0.3508 USDT |
2,861,200.3000 KNC |
0.3510 USDT |
0.3382 USDT |
0.3651 USDT |
0.3595 USDT |
| 2025-03-15 |
0.3462 USDT |
2,787,109.4000 KNC |
0.3442 USDT |
0.3421 USDT |
0.3519 USDT |
0.3516 USDT |
| 2025-03-14 |
0.3309 USDT |
457,699.9300 KNC |
0.3307 USDT |
0.3297 USDT |
0.3360 USDT |
0.3350 USDT |
| 2025-03-13 |
0.3330 USDT |
2,086,258.5300 KNC |
0.3361 USDT |
0.3274 USDT |
0.3387 USDT |
0.3365 USDT |
| 2025-03-12 |
0.3282 USDT |
4,941,866.2500 KNC |
0.3248 USDT |
0.3150 USDT |
0.3399 USDT |
0.3359 USDT |
| 2025-03-11 |
0.3169 USDT |
5,068,148.7300 KNC |
0.3103 USDT |
0.2900 USDT |
0.3323 USDT |
0.3312 USDT |
| 2025-03-10 |
0.3357 USDT |
1,934,639.0900 KNC |
0.3286 USDT |
0.3199 USDT |
0.3416 USDT |
0.3404 USDT |
| 2025-03-09 |
0.3450 USDT |
4,666,304.1100 KNC |
0.3609 USDT |
0.3257 USDT |
0.3632 USDT |
0.3290 USDT |
| 2025-03-08 |
0.3674 USDT |
273,246.4700 KNC |
0.3629 USDT |
0.3588 USDT |
0.3640 USDT |
0.3589 USDT |
| 2025-03-07 |
0.3651 USDT |
5,264,509.0700 KNC |
0.3673 USDT |
0.3488 USDT |
0.3772 USDT |
0.3629 USDT |
| 2025-03-06 |
0.3713 USDT |
4,410,162.6600 KNC |
0.3706 USDT |
0.3613 USDT |
0.3800 USDT |
0.3695 USDT |
| 2025-03-05 |
0.3594 USDT |
3,178,874.0200 KNC |
0.3581 USDT |
0.3544 USDT |
0.3715 USDT |
0.3641 USDT |
| 2025-03-04 |
0.3848 USDT |
803,704.2200 KNC |
0.3615 USDT |
0.3371 USDT |
0.3634 USDT |
0.3463 USDT |
| 2025-03-03 |
0.3926 USDT |
5,172,046.2700 KNC |
0.4232 USDT |
0.3549 USDT |
0.4244 USDT |
0.3619 USDT |
| 2025-03-02 |
0.3969 USDT |
3,429,276.2600 KNC |
0.3920 USDT |
0.3868 USDT |
0.4216 USDT |
0.4203 USDT |
| 2025-03-01 |
0.3915 USDT |
2,549,221.4300 KNC |
0.3966 USDT |
0.3788 USDT |
0.3977 USDT |
0.3813 USDT |
| 2025-02-28 |
0.3971 USDT |
5,549,735.7400 KNC |
0.3977 USDT |
0.3637 USDT |
0.3991 USDT |
0.3965 USDT |
| 2025-02-27 |
0.3903 USDT |
2,232,262.1700 KNC |
0.3890 USDT |
0.3846 USDT |
0.4020 USDT |
0.3989 USDT |
| 2025-02-26 |
0.3905 USDT |
3,483,464.8700 KNC |
0.3915 USDT |
0.3756 USDT |
0.3976 USDT |
0.3765 USDT |
| 2025-02-25 |
0.3913 USDT |
3,165,157.5600 KNC |
0.3901 USDT |
0.3663 USDT |
0.3942 USDT |
0.3802 USDT |
| 2025-02-24 |
0.4244 USDT |
2,065,219.3600 KNC |
0.4339 USDT |
0.4120 USDT |
0.4351 USDT |
0.4197 USDT |
| 2025-02-23 |
0.4354 USDT |
1,844,975.7600 KNC |
0.4357 USDT |
0.4273 USDT |
0.4421 USDT |
0.4299 USDT |
| 2025-02-22 |
0.4243 USDT |
3,046,155.4600 KNC |
0.4129 USDT |
0.4101 USDT |
0.4376 USDT |
0.4357 USDT |
| 2025-02-21 |
0.4324 USDT |
884,386.7700 KNC |
0.4364 USDT |
0.4286 USDT |
0.4387 USDT |
0.4307 USDT |
| 2025-02-20 |
0.4314 USDT |
3,295,908.6800 KNC |
0.4223 USDT |
0.4205 USDT |
0.4409 USDT |
0.4374 USDT |
| 2025-02-19 |
0.4194 USDT |
3,613,737.7800 KNC |
0.4166 USDT |
0.4088 USDT |
0.4243 USDT |
0.4221 USDT |