Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.5385 USDT |
3,721,298.9600 KNC |
0.5411 USDT |
0.5167 USDT |
0.5646 USDT |
0.5559 USDT |
| 2025-01-20 |
0.5475 USDT |
4,094,045.9900 KNC |
0.5381 USDT |
0.5185 USDT |
0.5849 USDT |
0.5448 USDT |
| 2025-01-19 |
0.5744 USDT |
3,611,986.1000 KNC |
0.5912 USDT |
0.5279 USDT |
0.6052 USDT |
0.5380 USDT |
| 2025-01-18 |
0.5913 USDT |
2,673,101.2900 KNC |
0.6208 USDT |
0.5755 USDT |
0.6258 USDT |
0.5814 USDT |
| 2025-01-17 |
0.6106 USDT |
3,160,890.3500 KNC |
0.5989 USDT |
0.5966 USDT |
0.6258 USDT |
0.6243 USDT |
| 2025-01-16 |
0.6062 USDT |
3,118,869.2900 KNC |
0.6207 USDT |
0.5860 USDT |
0.6269 USDT |
0.5960 USDT |
| 2025-01-15 |
0.6165 USDT |
2,272,541.4100 KNC |
0.6275 USDT |
0.5903 USDT |
0.6369 USDT |
0.6172 USDT |
| 2025-01-14 |
0.5799 USDT |
2,627,588.1400 KNC |
0.5641 USDT |
0.5546 USDT |
0.6598 USDT |
0.6380 USDT |
| 2025-01-13 |
0.5842 USDT |
3,294,884.2100 KNC |
0.6342 USDT |
0.5318 USDT |
0.6640 USDT |
0.5443 USDT |
| 2025-01-12 |
0.6259 USDT |
2,323,903.8300 KNC |
0.6156 USDT |
0.6086 USDT |
0.6557 USDT |
0.6388 USDT |
| 2025-01-11 |
0.6068 USDT |
2,825,449.4100 KNC |
0.6190 USDT |
0.5899 USDT |
0.6362 USDT |
0.6161 USDT |
| 2025-01-10 |
0.6137 USDT |
2,604,851.1300 KNC |
0.6255 USDT |
0.5947 USDT |
0.6503 USDT |
0.6059 USDT |
| 2025-01-09 |
0.6087 USDT |
3,634,847.2200 KNC |
0.5837 USDT |
0.5804 USDT |
0.6349 USDT |
0.6166 USDT |
| 2025-01-08 |
0.5644 USDT |
2,651,601.0000 KNC |
0.5724 USDT |
0.5421 USDT |
0.5817 USDT |
0.5605 USDT |
| 2025-01-07 |
0.6351 USDT |
1,348,230.2800 KNC |
0.6393 USDT |
0.6239 USDT |
0.6412 USDT |
0.6296 USDT |
| 2025-01-06 |
0.6226 USDT |
1,633,204.1300 KNC |
0.6248 USDT |
0.6104 USDT |
0.6400 USDT |
0.6376 USDT |
| 2025-01-05 |
0.6103 USDT |
1,979,682.0200 KNC |
0.6058 USDT |
0.5965 USDT |
0.6399 USDT |
0.6181 USDT |
| 2025-01-04 |
0.5955 USDT |
2,536,716.6700 KNC |
0.5906 USDT |
0.5833 USDT |
0.6168 USDT |
0.6029 USDT |
| 2025-01-03 |
0.5646 USDT |
1,911,508.8500 KNC |
0.5639 USDT |
0.5515 USDT |
0.5873 USDT |
0.5862 USDT |
| 2025-01-02 |
0.5580 USDT |
2,343,661.4900 KNC |
0.5491 USDT |
0.5477 USDT |
0.5733 USDT |
0.5631 USDT |
| 2025-01-01 |
0.5274 USDT |
2,414,806.9400 KNC |
0.5290 USDT |
0.5149 USDT |
0.5401 USDT |
0.5373 USDT |
| 2024-12-31 |
0.5366 USDT |
3,336,149.9300 KNC |
0.5517 USDT |
0.5257 USDT |
0.5517 USDT |
0.5277 USDT |
| 2024-12-30 |
0.5532 USDT |
2,550,378.9900 KNC |
0.5423 USDT |
0.5275 USDT |
0.5894 USDT |
0.5279 USDT |
| 2024-12-29 |
0.5692 USDT |
1,663,091.2400 KNC |
0.5772 USDT |
0.5519 USDT |
0.5811 USDT |
0.5554 USDT |
| 2024-12-28 |
0.5514 USDT |
2,128,238.6600 KNC |
0.5369 USDT |
0.5341 USDT |
0.5839 USDT |
0.5794 USDT |
| 2024-12-27 |
0.5353 USDT |
2,310,580.6100 KNC |
0.5239 USDT |
0.5174 USDT |
0.5601 USDT |
0.5340 USDT |
| 2024-12-26 |
0.5436 USDT |
2,726,981.1300 KNC |
0.5722 USDT |
0.5140 USDT |
0.5750 USDT |
0.5223 USDT |
| 2024-12-25 |
0.5801 USDT |
1,794,271.7200 KNC |
0.5794 USDT |
0.5723 USDT |
0.5945 USDT |
0.5807 USDT |
| 2024-12-24 |
0.5647 USDT |
2,718,367.7900 KNC |
0.5618 USDT |
0.5501 USDT |
0.5850 USDT |
0.5798 USDT |
| 2024-12-23 |
0.5324 USDT |
2,141,922.0500 KNC |
0.5294 USDT |
0.5147 USDT |
0.5527 USDT |
0.5503 USDT |
| 2024-12-22 |
0.5241 USDT |
3,877,304.8100 KNC |
0.5155 USDT |
0.5042 USDT |
0.5443 USDT |
0.5314 USDT |
| 2024-12-21 |
0.5396 USDT |
2,619,357.7200 KNC |
0.5393 USDT |
0.5205 USDT |
0.5753 USDT |
0.5282 USDT |
| 2024-12-20 |
0.5003 USDT |
3,160,686.2400 KNC |
0.5025 USDT |
0.4497 USDT |
0.5288 USDT |
0.5065 USDT |
| 2024-12-19 |
0.5339 USDT |
3,884,596.1000 KNC |
0.5457 USDT |
0.4827 USDT |
0.5575 USDT |
0.5097 USDT |
| 2024-12-18 |
0.5929 USDT |
3,480,608.2300 KNC |
0.6121 USDT |
0.5416 USDT |
0.6154 USDT |
0.5517 USDT |
| 2024-12-17 |
0.6412 USDT |
2,783,147.5000 KNC |
0.6540 USDT |
0.6121 USDT |
0.6553 USDT |
0.6263 USDT |
| 2024-12-16 |
0.6698 USDT |
2,446,483.0300 KNC |
0.6913 USDT |
0.6389 USDT |
0.7028 USDT |
0.6672 USDT |
| 2024-12-15 |
0.6710 USDT |
2,796,394.1000 KNC |
0.6684 USDT |
0.6463 USDT |
0.6937 USDT |
0.6920 USDT |
| 2024-12-14 |
0.6976 USDT |
1,597,791.0400 KNC |
0.7047 USDT |
0.6628 USDT |
0.7116 USDT |
0.6750 USDT |
| 2024-12-13 |
0.7042 USDT |
2,531,692.8400 KNC |
0.7123 USDT |
0.6889 USDT |
0.7174 USDT |
0.7051 USDT |
| 2024-12-12 |
0.7085 USDT |
2,592,708.1000 KNC |
0.6893 USDT |
0.6837 USDT |
0.7286 USDT |
0.7087 USDT |
| 2024-12-11 |
0.6573 USDT |
3,162,983.6500 KNC |
0.6389 USDT |
0.6103 USDT |
0.6940 USDT |
0.6877 USDT |
| 2024-12-10 |
0.6693 USDT |
2,477,963.6900 KNC |
0.6760 USDT |
0.6146 USDT |
0.6834 USDT |
0.6150 USDT |
| 2024-12-09 |
0.7889 USDT |
2,350,461.4500 KNC |
0.8470 USDT |
0.7400 USDT |
0.8493 USDT |
0.7466 USDT |
| 2024-12-08 |
0.8111 USDT |
2,005,137.6500 KNC |
0.8210 USDT |
0.7846 USDT |
0.8362 USDT |
0.8320 USDT |
| 2024-12-07 |
0.8175 USDT |
1,530,962.0300 KNC |
0.8160 USDT |
0.8028 USDT |
0.8396 USDT |
0.8244 USDT |
| 2024-12-06 |
0.8104 USDT |
1,965,578.6400 KNC |
0.8131 USDT |
0.7664 USDT |
0.8411 USDT |
0.8025 USDT |
| 2024-12-05 |
0.8375 USDT |
1,707,414.2100 KNC |
0.8586 USDT |
0.7999 USDT |
0.8608 USDT |
0.8323 USDT |
| 2024-12-04 |
0.8475 USDT |
2,657,542.7600 KNC |
0.8438 USDT |
0.7932 USDT |
0.9401 USDT |
0.8527 USDT |
| 2024-12-03 |
0.7380 USDT |
2,431,386.1500 KNC |
0.7250 USDT |
0.6950 USDT |
0.7771 USDT |
0.7496 USDT |