Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.5248 USDT |
2,655,707.1900 KNC |
0.5201 USDT |
0.5035 USDT |
0.5512 USDT |
0.5409 USDT |
| 2024-11-20 |
0.5383 USDT |
2,280,609.9100 KNC |
0.5507 USDT |
0.5178 USDT |
0.5507 USDT |
0.5374 USDT |
| 2024-11-19 |
0.5530 USDT |
3,229,285.4100 KNC |
0.5615 USDT |
0.5327 USDT |
0.5758 USDT |
0.5461 USDT |
| 2024-11-18 |
0.5260 USDT |
2,246,603.1300 KNC |
0.5107 USDT |
0.5060 USDT |
0.5472 USDT |
0.5456 USDT |
| 2024-11-17 |
0.5292 USDT |
2,991,667.1100 KNC |
0.5390 USDT |
0.5080 USDT |
0.5524 USDT |
0.5152 USDT |
| 2024-11-16 |
0.5171 USDT |
2,664,197.3200 KNC |
0.5050 USDT |
0.5016 USDT |
0.5378 USDT |
0.5358 USDT |
| 2024-11-15 |
0.4886 USDT |
3,719,643.6600 KNC |
0.4867 USDT |
0.4704 USDT |
0.5071 USDT |
0.5044 USDT |
| 2024-11-14 |
0.5044 USDT |
3,390,310.7700 KNC |
0.5106 USDT |
0.4813 USDT |
0.5255 USDT |
0.4976 USDT |
| 2024-11-13 |
0.4973 USDT |
3,197,199.2900 KNC |
0.5113 USDT |
0.4779 USDT |
0.5262 USDT |
0.5159 USDT |
| 2024-11-12 |
0.5129 USDT |
4,116,576.3600 KNC |
0.5328 USDT |
0.4804 USDT |
0.5433 USDT |
0.5061 USDT |
| 2024-11-11 |
0.5237 USDT |
3,737,842.2600 KNC |
0.5127 USDT |
0.5083 USDT |
0.5649 USDT |
0.5217 USDT |
| 2024-11-10 |
0.4777 USDT |
1,694,938.7600 KNC |
0.4754 USDT |
0.4659 USDT |
0.5050 USDT |
0.5014 USDT |
| 2024-11-09 |
0.4678 USDT |
2,430,739.1100 KNC |
0.4662 USDT |
0.4601 USDT |
0.4799 USDT |
0.4635 USDT |
| 2024-11-08 |
0.4590 USDT |
3,290,239.2400 KNC |
0.4587 USDT |
0.4485 USDT |
0.4677 USDT |
0.4587 USDT |
| 2024-11-07 |
0.4460 USDT |
2,057,712.5600 KNC |
0.4466 USDT |
0.4387 USDT |
0.4580 USDT |
0.4545 USDT |
| 2024-11-06 |
0.4288 USDT |
3,169,449.3300 KNC |
0.4155 USDT |
0.4153 USDT |
0.4431 USDT |
0.4372 USDT |
| 2024-11-05 |
0.4023 USDT |
2,483,366.9200 KNC |
0.3965 USDT |
0.3962 USDT |
0.4174 USDT |
0.4166 USDT |
| 2024-11-04 |
0.4072 USDT |
3,698,508.4900 KNC |
0.4093 USDT |
0.3982 USDT |
0.4137 USDT |
0.4016 USDT |
| 2024-11-03 |
0.4068 USDT |
4,317,616.4700 KNC |
0.4151 USDT |
0.3939 USDT |
0.4161 USDT |
0.4104 USDT |
| 2024-11-02 |
0.4150 USDT |
3,178,708.1300 KNC |
0.4160 USDT |
0.4079 USDT |
0.4247 USDT |
0.4147 USDT |
| 2024-11-01 |
0.4171 USDT |
3,649,721.8600 KNC |
0.4179 USDT |
0.4085 USDT |
0.4278 USDT |
0.4168 USDT |
| 2024-10-31 |
0.4377 USDT |
2,492,313.9100 KNC |
0.4411 USDT |
0.4229 USDT |
0.4432 USDT |
0.4274 USDT |
| 2024-10-30 |
0.4470 USDT |
3,685,798.6300 KNC |
0.4523 USDT |
0.4399 USDT |
0.4525 USDT |
0.4438 USDT |
| 2024-10-29 |
0.4479 USDT |
3,585,015.1600 KNC |
0.4348 USDT |
0.4330 USDT |
0.4584 USDT |
0.4519 USDT |
| 2024-10-28 |
0.4286 USDT |
4,076,194.0700 KNC |
0.4312 USDT |
0.4163 USDT |
0.4409 USDT |
0.4348 USDT |
| 2024-10-27 |
0.4292 USDT |
2,787,228.2000 KNC |
0.4210 USDT |
0.4206 USDT |
0.4434 USDT |
0.4316 USDT |
| 2024-10-26 |
0.4165 USDT |
3,341,435.6400 KNC |
0.4142 USDT |
0.4076 USDT |
0.4267 USDT |
0.4182 USDT |
| 2024-10-25 |
0.4396 USDT |
2,854,059.4400 KNC |
0.4479 USDT |
0.4254 USDT |
0.4491 USDT |
0.4347 USDT |
| 2024-10-24 |
0.4389 USDT |
3,469,447.6600 KNC |
0.4373 USDT |
0.4282 USDT |
0.4496 USDT |
0.4476 USDT |
| 2024-10-23 |
0.4375 USDT |
3,567,165.7900 KNC |
0.4496 USDT |
0.4219 USDT |
0.4503 USDT |
0.4356 USDT |
| 2024-10-22 |
0.4535 USDT |
2,641,570.0100 KNC |
0.4575 USDT |
0.4416 USDT |
0.4600 USDT |
0.4464 USDT |
| 2024-10-21 |
0.4674 USDT |
3,034,890.6400 KNC |
0.4769 USDT |
0.4540 USDT |
0.4806 USDT |
0.4616 USDT |
| 2024-10-20 |
0.4668 USDT |
2,318,955.4600 KNC |
0.4641 USDT |
0.4635 USDT |
0.4745 USDT |
0.4695 USDT |
| 2024-10-19 |
0.4590 USDT |
2,140,814.1100 KNC |
0.4572 USDT |
0.4553 USDT |
0.4644 USDT |
0.4597 USDT |
| 2024-10-18 |
0.4507 USDT |
2,842,918.6000 KNC |
0.4475 USDT |
0.4428 USDT |
0.4599 USDT |
0.4547 USDT |
| 2024-10-17 |
0.4484 USDT |
3,213,537.4300 KNC |
0.4555 USDT |
0.4368 USDT |
0.4600 USDT |
0.4439 USDT |
| 2024-10-16 |
0.4616 USDT |
2,831,101.8500 KNC |
0.4685 USDT |
0.4522 USDT |
0.4700 USDT |
0.4555 USDT |
| 2024-10-15 |
0.4643 USDT |
3,907,999.6200 KNC |
0.4715 USDT |
0.4458 USDT |
0.4748 USDT |
0.4644 USDT |
| 2024-10-14 |
0.4596 USDT |
2,641,758.3300 KNC |
0.4577 USDT |
0.4433 USDT |
0.4726 USDT |
0.4722 USDT |
| 2024-10-13 |
0.4644 USDT |
2,216,034.8000 KNC |
0.4615 USDT |
0.4544 USDT |
0.4786 USDT |
0.4589 USDT |
| 2024-10-12 |
0.4602 USDT |
2,928,762.1200 KNC |
0.4550 USDT |
0.4545 USDT |
0.4647 USDT |
0.4635 USDT |
| 2024-10-11 |
0.4443 USDT |
2,739,150.8100 KNC |
0.4381 USDT |
0.4369 USDT |
0.4568 USDT |
0.4521 USDT |
| 2024-10-10 |
0.4400 USDT |
1,546,853.9800 KNC |
0.4366 USDT |
0.4320 USDT |
0.4425 USDT |
0.4357 USDT |
| 2024-10-09 |
0.4482 USDT |
2,991,063.9300 KNC |
0.4499 USDT |
0.4387 USDT |
0.4545 USDT |
0.4408 USDT |
| 2024-10-08 |
0.4524 USDT |
3,041,581.1800 KNC |
0.4508 USDT |
0.4417 USDT |
0.4596 USDT |
0.4455 USDT |
| 2024-10-07 |
0.4599 USDT |
2,382,489.9200 KNC |
0.4596 USDT |
0.4509 USDT |
0.4686 USDT |
0.4609 USDT |
| 2024-10-06 |
0.4524 USDT |
2,647,323.1400 KNC |
0.4493 USDT |
0.4472 USDT |
0.4598 USDT |
0.4562 USDT |
| 2024-10-05 |
0.4475 USDT |
2,618,584.8900 KNC |
0.4446 USDT |
0.4402 USDT |
0.4551 USDT |
0.4447 USDT |
| 2024-10-04 |
0.4362 USDT |
3,984,719.3800 KNC |
0.4253 USDT |
0.4232 USDT |
0.4453 USDT |
0.4424 USDT |
| 2024-10-03 |
0.4264 USDT |
4,592,510.2200 KNC |
0.4265 USDT |
0.4133 USDT |
0.4472 USDT |
0.4254 USDT |