Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5241 USDT |
3,877,304.8100 KNC |
0.5155 USDT |
0.5042 USDT |
0.5443 USDT |
0.5314 USDT |
| 2024-12-21 |
0.5396 USDT |
2,619,357.7200 KNC |
0.5393 USDT |
0.5205 USDT |
0.5753 USDT |
0.5282 USDT |
| 2024-12-20 |
0.5003 USDT |
3,160,686.2400 KNC |
0.5025 USDT |
0.4497 USDT |
0.5288 USDT |
0.5065 USDT |
| 2024-12-19 |
0.5339 USDT |
3,884,596.1000 KNC |
0.5457 USDT |
0.4827 USDT |
0.5575 USDT |
0.5097 USDT |
| 2024-12-18 |
0.5929 USDT |
3,480,608.2300 KNC |
0.6121 USDT |
0.5416 USDT |
0.6154 USDT |
0.5517 USDT |
| 2024-12-17 |
0.6412 USDT |
2,783,147.5000 KNC |
0.6540 USDT |
0.6121 USDT |
0.6553 USDT |
0.6263 USDT |
| 2024-12-16 |
0.6698 USDT |
2,446,483.0300 KNC |
0.6913 USDT |
0.6389 USDT |
0.7028 USDT |
0.6672 USDT |
| 2024-12-15 |
0.6710 USDT |
2,796,394.1000 KNC |
0.6684 USDT |
0.6463 USDT |
0.6937 USDT |
0.6920 USDT |
| 2024-12-14 |
0.6976 USDT |
1,597,791.0400 KNC |
0.7047 USDT |
0.6628 USDT |
0.7116 USDT |
0.6750 USDT |
| 2024-12-13 |
0.7042 USDT |
2,531,692.8400 KNC |
0.7123 USDT |
0.6889 USDT |
0.7174 USDT |
0.7051 USDT |
| 2024-12-12 |
0.7085 USDT |
2,592,708.1000 KNC |
0.6893 USDT |
0.6837 USDT |
0.7286 USDT |
0.7087 USDT |
| 2024-12-11 |
0.6573 USDT |
3,162,983.6500 KNC |
0.6389 USDT |
0.6103 USDT |
0.6940 USDT |
0.6877 USDT |
| 2024-12-10 |
0.6693 USDT |
2,477,963.6900 KNC |
0.6760 USDT |
0.6146 USDT |
0.6834 USDT |
0.6150 USDT |
| 2024-12-09 |
0.7889 USDT |
2,350,461.4500 KNC |
0.8470 USDT |
0.7400 USDT |
0.8493 USDT |
0.7466 USDT |
| 2024-12-08 |
0.8111 USDT |
2,005,137.6500 KNC |
0.8210 USDT |
0.7846 USDT |
0.8362 USDT |
0.8320 USDT |
| 2024-12-07 |
0.8175 USDT |
1,530,962.0300 KNC |
0.8160 USDT |
0.8028 USDT |
0.8396 USDT |
0.8244 USDT |
| 2024-12-06 |
0.8104 USDT |
1,965,578.6400 KNC |
0.8131 USDT |
0.7664 USDT |
0.8411 USDT |
0.8025 USDT |
| 2024-12-05 |
0.8375 USDT |
1,707,414.2100 KNC |
0.8586 USDT |
0.7999 USDT |
0.8608 USDT |
0.8323 USDT |
| 2024-12-04 |
0.8475 USDT |
2,657,542.7600 KNC |
0.8438 USDT |
0.7932 USDT |
0.9401 USDT |
0.8527 USDT |
| 2024-12-03 |
0.7380 USDT |
2,431,386.1500 KNC |
0.7250 USDT |
0.6950 USDT |
0.7771 USDT |
0.7496 USDT |
| 2024-12-02 |
0.7004 USDT |
1,886,995.3800 KNC |
0.7186 USDT |
0.6562 USDT |
0.7250 USDT |
0.6714 USDT |
| 2024-12-01 |
0.7020 USDT |
1,862,677.0600 KNC |
0.7069 USDT |
0.6803 USDT |
0.7263 USDT |
0.7205 USDT |
| 2024-11-30 |
0.6922 USDT |
2,404,849.8000 KNC |
0.6982 USDT |
0.6762 USDT |
0.7054 USDT |
0.7044 USDT |
| 2024-11-29 |
0.6733 USDT |
2,887,737.7800 KNC |
0.6613 USDT |
0.6457 USDT |
0.7059 USDT |
0.6973 USDT |
| 2024-11-28 |
0.6557 USDT |
2,593,014.3700 KNC |
0.6735 USDT |
0.6390 USDT |
0.6740 USDT |
0.6528 USDT |
| 2024-11-27 |
0.6377 USDT |
2,305,307.2900 KNC |
0.6522 USDT |
0.6291 USDT |
0.6649 USDT |
0.6579 USDT |
| 2024-11-26 |
0.6361 USDT |
3,456,288.7000 KNC |
0.6363 USDT |
0.6028 USDT |
0.6706 USDT |
0.6328 USDT |
| 2024-11-25 |
0.6252 USDT |
2,078,891.8800 KNC |
0.6285 USDT |
0.6063 USDT |
0.6796 USDT |
0.6624 USDT |
| 2024-11-24 |
0.6010 USDT |
3,107,460.6400 KNC |
0.5949 USDT |
0.5649 USDT |
0.6390 USDT |
0.6003 USDT |
| 2024-11-23 |
0.5825 USDT |
2,976,803.2400 KNC |
0.5723 USDT |
0.5618 USDT |
0.6067 USDT |
0.5793 USDT |
| 2024-11-22 |
0.5500 USDT |
3,106,703.5100 KNC |
0.5512 USDT |
0.5350 USDT |
0.5621 USDT |
0.5520 USDT |
| 2024-11-21 |
0.5248 USDT |
2,655,707.1900 KNC |
0.5201 USDT |
0.5035 USDT |
0.5512 USDT |
0.5409 USDT |
| 2024-11-20 |
0.5383 USDT |
2,280,609.9100 KNC |
0.5507 USDT |
0.5178 USDT |
0.5507 USDT |
0.5374 USDT |
| 2024-11-19 |
0.5530 USDT |
3,229,285.4100 KNC |
0.5615 USDT |
0.5327 USDT |
0.5758 USDT |
0.5461 USDT |
| 2024-11-18 |
0.5260 USDT |
2,246,603.1300 KNC |
0.5107 USDT |
0.5060 USDT |
0.5472 USDT |
0.5456 USDT |
| 2024-11-17 |
0.5292 USDT |
2,991,667.1100 KNC |
0.5390 USDT |
0.5080 USDT |
0.5524 USDT |
0.5152 USDT |
| 2024-11-16 |
0.5171 USDT |
2,664,197.3200 KNC |
0.5050 USDT |
0.5016 USDT |
0.5378 USDT |
0.5358 USDT |
| 2024-11-15 |
0.4886 USDT |
3,719,643.6600 KNC |
0.4867 USDT |
0.4704 USDT |
0.5071 USDT |
0.5044 USDT |
| 2024-11-14 |
0.5044 USDT |
3,390,310.7700 KNC |
0.5106 USDT |
0.4813 USDT |
0.5255 USDT |
0.4976 USDT |
| 2024-11-13 |
0.4973 USDT |
3,197,199.2900 KNC |
0.5113 USDT |
0.4779 USDT |
0.5262 USDT |
0.5159 USDT |
| 2024-11-12 |
0.5129 USDT |
4,116,576.3600 KNC |
0.5328 USDT |
0.4804 USDT |
0.5433 USDT |
0.5061 USDT |
| 2024-11-11 |
0.5237 USDT |
3,737,842.2600 KNC |
0.5127 USDT |
0.5083 USDT |
0.5649 USDT |
0.5217 USDT |
| 2024-11-10 |
0.4777 USDT |
1,694,938.7600 KNC |
0.4754 USDT |
0.4659 USDT |
0.5050 USDT |
0.5014 USDT |
| 2024-11-09 |
0.4678 USDT |
2,430,739.1100 KNC |
0.4662 USDT |
0.4601 USDT |
0.4799 USDT |
0.4635 USDT |
| 2024-11-08 |
0.4590 USDT |
3,290,239.2400 KNC |
0.4587 USDT |
0.4485 USDT |
0.4677 USDT |
0.4587 USDT |
| 2024-11-07 |
0.4460 USDT |
2,057,712.5600 KNC |
0.4466 USDT |
0.4387 USDT |
0.4580 USDT |
0.4545 USDT |
| 2024-11-06 |
0.4288 USDT |
3,169,449.3300 KNC |
0.4155 USDT |
0.4153 USDT |
0.4431 USDT |
0.4372 USDT |
| 2024-11-05 |
0.4023 USDT |
2,483,366.9200 KNC |
0.3965 USDT |
0.3962 USDT |
0.4174 USDT |
0.4166 USDT |
| 2024-11-04 |
0.4072 USDT |
3,698,508.4900 KNC |
0.4093 USDT |
0.3982 USDT |
0.4137 USDT |
0.4016 USDT |
| 2024-11-03 |
0.4068 USDT |
4,317,616.4700 KNC |
0.4151 USDT |
0.3939 USDT |
0.4161 USDT |
0.4104 USDT |