Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.7540 USDT |
1,615,291.1100 KNC |
0.7542 USDT |
0.7372 USDT |
0.7672 USDT |
0.7622 USDT |
| 2023-10-29 |
0.7522 USDT |
1,589,862.8500 KNC |
0.7552 USDT |
0.7342 USDT |
0.7672 USDT |
0.7592 USDT |
| 2023-10-28 |
0.7512 USDT |
1,190,374.4900 KNC |
0.7522 USDT |
0.7452 USDT |
0.7672 USDT |
0.7582 USDT |
| 2023-10-27 |
0.7357 USDT |
1,885,889.7400 KNC |
0.7412 USDT |
0.7122 USDT |
0.7562 USDT |
0.7422 USDT |
| 2023-10-26 |
0.7397 USDT |
2,037,828.3000 KNC |
0.7592 USDT |
0.7042 USDT |
0.7622 USDT |
0.7302 USDT |
| 2023-10-25 |
0.7592 USDT |
2,397,862.7700 KNC |
0.7792 USDT |
0.7272 USDT |
0.8182 USDT |
0.7422 USDT |
| 2023-10-24 |
0.7208 USDT |
2,232,890.6100 KNC |
0.6932 USDT |
0.6932 USDT |
0.7612 USDT |
0.7342 USDT |
| 2023-10-23 |
0.6676 USDT |
2,079,050.0900 KNC |
0.6742 USDT |
0.6522 USDT |
0.6802 USDT |
0.6792 USDT |
| 2023-10-22 |
0.6553 USDT |
1,708,879.9100 KNC |
0.6512 USDT |
0.6412 USDT |
0.6772 USDT |
0.6572 USDT |
| 2023-10-21 |
0.6469 USDT |
1,669,507.3300 KNC |
0.6442 USDT |
0.6352 USDT |
0.6612 USDT |
0.6512 USDT |
| 2023-10-20 |
0.6339 USDT |
1,936,521.4600 KNC |
0.6281 USDT |
0.6081 USDT |
0.6482 USDT |
0.6442 USDT |
| 2023-10-19 |
0.6541 USDT |
2,098,340.3400 KNC |
0.6912 USDT |
0.6281 USDT |
0.6992 USDT |
0.6322 USDT |
| 2023-10-18 |
0.6912 USDT |
1,982,753.4500 KNC |
0.6882 USDT |
0.6602 USDT |
0.7152 USDT |
0.6892 USDT |
| 2023-10-17 |
0.6694 USDT |
1,667,553.7300 KNC |
0.6662 USDT |
0.6552 USDT |
0.6862 USDT |
0.6832 USDT |
| 2023-10-16 |
0.6605 USDT |
1,937,974.1500 KNC |
0.6442 USDT |
0.6372 USDT |
0.6992 USDT |
0.6692 USDT |
| 2023-10-15 |
0.6423 USDT |
1,612,952.2200 KNC |
0.6482 USDT |
0.6342 USDT |
0.6492 USDT |
0.6412 USDT |
| 2023-10-14 |
0.6467 USDT |
1,221,247.4900 KNC |
0.6442 USDT |
0.6402 USDT |
0.6512 USDT |
0.6482 USDT |
| 2023-10-13 |
0.6431 USDT |
1,367,421.8700 KNC |
0.6422 USDT |
0.6372 USDT |
0.6482 USDT |
0.6432 USDT |
| 2023-10-12 |
0.6445 USDT |
1,558,589.0400 KNC |
0.6512 USDT |
0.6322 USDT |
0.6552 USDT |
0.6472 USDT |
| 2023-10-11 |
0.6497 USDT |
1,813,267.4200 KNC |
0.6542 USDT |
0.6372 USDT |
0.6682 USDT |
0.6482 USDT |
| 2023-10-10 |
0.6590 USDT |
1,838,613.6500 KNC |
0.6742 USDT |
0.6452 USDT |
0.6812 USDT |
0.6542 USDT |
| 2023-10-09 |
0.6875 USDT |
1,750,882.5500 KNC |
0.7002 USDT |
0.6552 USDT |
0.7222 USDT |
0.6742 USDT |
| 2023-10-08 |
0.6923 USDT |
1,492,329.4500 KNC |
0.7082 USDT |
0.6752 USDT |
0.7112 USDT |
0.7002 USDT |
| 2023-10-07 |
0.7067 USDT |
1,348,884.9900 KNC |
0.7242 USDT |
0.6932 USDT |
0.7362 USDT |
0.7002 USDT |
| 2023-10-06 |
0.6986 USDT |
1,903,845.4800 KNC |
0.6762 USDT |
0.6702 USDT |
0.7232 USDT |
0.7142 USDT |
| 2023-10-05 |
0.6583 USDT |
1,880,720.3800 KNC |
0.6422 USDT |
0.6332 USDT |
0.6822 USDT |
0.6772 USDT |
| 2023-10-04 |
0.6453 USDT |
1,563,941.4400 KNC |
0.6572 USDT |
0.6291 USDT |
0.6572 USDT |
0.6442 USDT |
| 2023-10-03 |
0.6630 USDT |
1,860,789.5800 KNC |
0.6732 USDT |
0.6482 USDT |
0.6752 USDT |
0.6602 USDT |
| 2023-10-02 |
0.6883 USDT |
1,940,180.2200 KNC |
0.7022 USDT |
0.6682 USDT |
0.7142 USDT |
0.6712 USDT |
| 2023-10-01 |
0.6863 USDT |
1,396,247.0300 KNC |
0.6882 USDT |
0.6662 USDT |
0.6992 USDT |
0.6922 USDT |
| 2023-09-30 |
0.6966 USDT |
1,315,440.7900 KNC |
0.7102 USDT |
0.6842 USDT |
0.7122 USDT |
0.6882 USDT |
| 2023-09-29 |
0.7071 USDT |
1,863,331.8700 KNC |
0.7312 USDT |
0.6832 USDT |
0.7352 USDT |
0.7112 USDT |
| 2023-09-28 |
0.7178 USDT |
1,666,784.5200 KNC |
0.7262 USDT |
0.6982 USDT |
0.7352 USDT |
0.7042 USDT |
| 2023-09-27 |
0.7122 USDT |
2,109,696.4800 KNC |
0.7232 USDT |
0.6912 USDT |
0.7432 USDT |
0.7122 USDT |
| 2023-09-26 |
0.6877 USDT |
1,926,719.8200 KNC |
0.6642 USDT |
0.6572 USDT |
0.7272 USDT |
0.7202 USDT |
| 2023-09-25 |
0.6575 USDT |
2,260,911.3400 KNC |
0.6662 USDT |
0.6302 USDT |
0.6912 USDT |
0.6632 USDT |
| 2023-09-24 |
0.7051 USDT |
2,319,880.3100 KNC |
0.7192 USDT |
0.6702 USDT |
0.7542 USDT |
0.6872 USDT |
| 2023-09-23 |
0.6613 USDT |
2,465,644.5200 KNC |
0.6221 USDT |
0.6211 USDT |
0.7182 USDT |
0.6952 USDT |
| 2023-09-22 |
0.6118 USDT |
1,498,147.3100 KNC |
0.6061 USDT |
0.6021 USDT |
0.6241 USDT |
0.6111 USDT |
| 2023-09-21 |
0.6074 USDT |
2,127,104.5800 KNC |
0.6412 USDT |
0.5851 USDT |
0.6422 USDT |
0.6101 USDT |
| 2023-09-20 |
0.6087 USDT |
2,280,617.3700 KNC |
0.5921 USDT |
0.5871 USDT |
0.6402 USDT |
0.6312 USDT |
| 2023-09-19 |
0.5865 USDT |
1,796,226.0100 KNC |
0.5871 USDT |
0.5761 USDT |
0.6001 USDT |
0.5871 USDT |
| 2023-09-18 |
0.5935 USDT |
2,323,078.7300 KNC |
0.5931 USDT |
0.5761 USDT |
0.6061 USDT |
0.5881 USDT |
| 2023-09-17 |
0.5968 USDT |
1,910,436.5100 KNC |
0.6091 USDT |
0.5751 USDT |
0.6151 USDT |
0.5801 USDT |
| 2023-09-16 |
0.6209 USDT |
2,744,845.1700 KNC |
0.5751 USDT |
0.5741 USDT |
0.6712 USDT |
0.6081 USDT |
| 2023-09-15 |
0.5520 USDT |
2,500,555.7900 KNC |
0.5291 USDT |
0.5271 USDT |
0.5781 USDT |
0.5751 USDT |
| 2023-09-14 |
0.5219 USDT |
1,833,327.3700 KNC |
0.5161 USDT |
0.5111 USDT |
0.5361 USDT |
0.5321 USDT |
| 2023-09-13 |
0.5099 USDT |
1,748,123.8300 KNC |
0.5051 USDT |
0.5011 USDT |
0.5211 USDT |
0.5161 USDT |
| 2023-09-12 |
0.5063 USDT |
2,308,908.4000 KNC |
0.5021 USDT |
0.4951 USDT |
0.5301 USDT |
0.5031 USDT |
| 2023-09-11 |
0.5122 USDT |
1,186,986.2700 KNC |
0.5281 USDT |
0.5020 USDT |
0.5311 USDT |
0.5061 USDT |