Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.7071 USDT |
1,863,331.8700 KNC |
0.7312 USDT |
0.6832 USDT |
0.7352 USDT |
0.7112 USDT |
| 2023-09-28 |
0.7178 USDT |
1,666,784.5200 KNC |
0.7262 USDT |
0.6982 USDT |
0.7352 USDT |
0.7042 USDT |
| 2023-09-27 |
0.7122 USDT |
2,109,696.4800 KNC |
0.7232 USDT |
0.6912 USDT |
0.7432 USDT |
0.7122 USDT |
| 2023-09-26 |
0.6877 USDT |
1,926,719.8200 KNC |
0.6642 USDT |
0.6572 USDT |
0.7272 USDT |
0.7202 USDT |
| 2023-09-25 |
0.6575 USDT |
2,260,911.3400 KNC |
0.6662 USDT |
0.6302 USDT |
0.6912 USDT |
0.6632 USDT |
| 2023-09-24 |
0.7051 USDT |
2,319,880.3100 KNC |
0.7192 USDT |
0.6702 USDT |
0.7542 USDT |
0.6872 USDT |
| 2023-09-23 |
0.6613 USDT |
2,465,644.5200 KNC |
0.6221 USDT |
0.6211 USDT |
0.7182 USDT |
0.6952 USDT |
| 2023-09-22 |
0.6118 USDT |
1,498,147.3100 KNC |
0.6061 USDT |
0.6021 USDT |
0.6241 USDT |
0.6111 USDT |
| 2023-09-21 |
0.6074 USDT |
2,127,104.5800 KNC |
0.6412 USDT |
0.5851 USDT |
0.6422 USDT |
0.6101 USDT |
| 2023-09-20 |
0.6087 USDT |
2,280,617.3700 KNC |
0.5921 USDT |
0.5871 USDT |
0.6402 USDT |
0.6312 USDT |
| 2023-09-19 |
0.5865 USDT |
1,796,226.0100 KNC |
0.5871 USDT |
0.5761 USDT |
0.6001 USDT |
0.5871 USDT |
| 2023-09-18 |
0.5935 USDT |
2,323,078.7300 KNC |
0.5931 USDT |
0.5761 USDT |
0.6061 USDT |
0.5881 USDT |
| 2023-09-17 |
0.5968 USDT |
1,910,436.5100 KNC |
0.6091 USDT |
0.5751 USDT |
0.6151 USDT |
0.5801 USDT |
| 2023-09-16 |
0.6209 USDT |
2,744,845.1700 KNC |
0.5751 USDT |
0.5741 USDT |
0.6712 USDT |
0.6081 USDT |
| 2023-09-15 |
0.5520 USDT |
2,500,555.7900 KNC |
0.5291 USDT |
0.5271 USDT |
0.5781 USDT |
0.5751 USDT |
| 2023-09-14 |
0.5219 USDT |
1,833,327.3700 KNC |
0.5161 USDT |
0.5111 USDT |
0.5361 USDT |
0.5321 USDT |
| 2023-09-13 |
0.5099 USDT |
1,748,123.8300 KNC |
0.5051 USDT |
0.5011 USDT |
0.5211 USDT |
0.5161 USDT |
| 2023-09-12 |
0.5063 USDT |
2,308,908.4000 KNC |
0.5021 USDT |
0.4951 USDT |
0.5301 USDT |
0.5031 USDT |
| 2023-09-11 |
0.5122 USDT |
1,186,986.2700 KNC |
0.5281 USDT |
0.5020 USDT |
0.5311 USDT |
0.5061 USDT |
| 2023-09-10 |
0.5274 USDT |
116,286.1700 KNC |
0.5391 USDT |
0.5111 USDT |
0.5411 USDT |
0.5251 USDT |
| 2023-09-09 |
0.5417 USDT |
118,598.5900 KNC |
0.5431 USDT |
0.5341 USDT |
0.5501 USDT |
0.5411 USDT |
| 2023-09-08 |
0.5389 USDT |
126,019.0000 KNC |
0.5421 USDT |
0.5261 USDT |
0.5471 USDT |
0.5421 USDT |
| 2023-09-07 |
0.5402 USDT |
109,337.6700 KNC |
0.5421 USDT |
0.5311 USDT |
0.5521 USDT |
0.5371 USDT |
| 2023-09-06 |
0.5396 USDT |
151,928.1300 KNC |
0.5441 USDT |
0.5301 USDT |
0.5591 USDT |
0.5411 USDT |
| 2023-09-05 |
0.5257 USDT |
142,542.0800 KNC |
0.5191 USDT |
0.5141 USDT |
0.5411 USDT |
0.5341 USDT |
| 2023-09-04 |
0.5116 USDT |
150,582.7200 KNC |
0.5081 USDT |
0.5041 USDT |
0.5221 USDT |
0.5141 USDT |
| 2023-09-03 |
0.5039 USDT |
172,547.2900 KNC |
0.5031 USDT |
0.4981 USDT |
0.5101 USDT |
0.5081 USDT |
| 2023-09-02 |
0.5011 USDT |
143,101.8000 KNC |
0.5011 USDT |
0.4951 USDT |
0.5071 USDT |
0.4971 USDT |
| 2023-09-01 |
0.5053 USDT |
182,543.5300 KNC |
0.5071 USDT |
0.4921 USDT |
0.5121 USDT |
0.5011 USDT |
| 2023-08-31 |
0.5151 USDT |
112,413.5800 KNC |
0.5181 USDT |
0.4951 USDT |
0.5311 USDT |
0.5101 USDT |
| 2023-08-30 |
0.5181 USDT |
0.0000 KNC |
0.5181 USDT |
0.5181 USDT |
0.5181 USDT |
0.5181 USDT |
| 2023-08-29 |
0.5188 USDT |
45,420.4300 KNC |
0.5231 USDT |
0.5141 USDT |
0.5251 USDT |
0.5181 USDT |
| 2023-08-28 |
0.5137 USDT |
133,257.4900 KNC |
0.5211 USDT |
0.4991 USDT |
0.5241 USDT |
0.5211 USDT |
| 2023-08-27 |
0.5316 USDT |
111,165.5900 KNC |
0.5361 USDT |
0.5221 USDT |
0.5381 USDT |
0.5221 USDT |
| 2023-08-26 |
0.5360 USDT |
119,229.3400 KNC |
0.5361 USDT |
0.5311 USDT |
0.5392 USDT |
0.5381 USDT |
| 2023-08-25 |
0.5333 USDT |
152,432.3300 KNC |
0.5391 USDT |
0.5221 USDT |
0.5411 USDT |
0.5351 USDT |
| 2023-08-24 |
0.5466 USDT |
152,694.8000 KNC |
0.5561 USDT |
0.5331 USDT |
0.5641 USDT |
0.5381 USDT |
| 2023-08-23 |
0.5446 USDT |
154,700.5100 KNC |
0.5421 USDT |
0.5311 USDT |
0.5631 USDT |
0.5571 USDT |
| 2023-08-22 |
0.5320 USDT |
143,920.7900 KNC |
0.5371 USDT |
0.5151 USDT |
0.5471 USDT |
0.5341 USDT |
| 2023-08-21 |
0.5363 USDT |
153,660.7600 KNC |
0.5471 USDT |
0.5171 USDT |
0.5501 USDT |
0.5361 USDT |
| 2023-08-20 |
0.5446 USDT |
147,275.4000 KNC |
0.5481 USDT |
0.5351 USDT |
0.5531 USDT |
0.5491 USDT |
| 2023-08-19 |
0.5416 USDT |
161,460.3100 KNC |
0.5401 USDT |
0.5321 USDT |
0.5561 USDT |
0.5451 USDT |
| 2023-08-18 |
0.5339 USDT |
187,796.3800 KNC |
0.5331 USDT |
0.5221 USDT |
0.5451 USDT |
0.5371 USDT |
| 2023-08-17 |
0.5818 USDT |
201,476.6800 KNC |
0.6131 USDT |
0.4781 USDT |
0.6281 USDT |
0.5321 USDT |
| 2023-08-16 |
0.6418 USDT |
161,295.6600 KNC |
0.6362 USDT |
0.6121 USDT |
0.6852 USDT |
0.6372 USDT |
| 2023-08-15 |
0.6725 USDT |
128,810.0500 KNC |
0.6742 USDT |
0.6251 USDT |
0.6982 USDT |
0.6472 USDT |
| 2023-08-14 |
0.6888 USDT |
116,172.3600 KNC |
0.6872 USDT |
0.6702 USDT |
0.7152 USDT |
0.6722 USDT |
| 2023-08-13 |
0.6881 USDT |
130,183.5300 KNC |
0.6652 USDT |
0.6652 USDT |
0.7102 USDT |
0.6922 USDT |
| 2023-08-12 |
0.6555 USDT |
107,856.4800 KNC |
0.6492 USDT |
0.6452 USDT |
0.6662 USDT |
0.6632 USDT |
| 2023-08-11 |
0.6430 USDT |
117,552.4800 KNC |
0.6402 USDT |
0.6372 USDT |
0.6492 USDT |
0.6492 USDT |