Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.5181 USDT |
0.0000 KNC |
0.5181 USDT |
0.5181 USDT |
0.5181 USDT |
0.5181 USDT |
| 2023-08-29 |
0.5188 USDT |
45,420.4300 KNC |
0.5231 USDT |
0.5141 USDT |
0.5251 USDT |
0.5181 USDT |
| 2023-08-28 |
0.5137 USDT |
133,257.4900 KNC |
0.5211 USDT |
0.4991 USDT |
0.5241 USDT |
0.5211 USDT |
| 2023-08-27 |
0.5316 USDT |
111,165.5900 KNC |
0.5361 USDT |
0.5221 USDT |
0.5381 USDT |
0.5221 USDT |
| 2023-08-26 |
0.5360 USDT |
119,229.3400 KNC |
0.5361 USDT |
0.5311 USDT |
0.5392 USDT |
0.5381 USDT |
| 2023-08-25 |
0.5333 USDT |
152,432.3300 KNC |
0.5391 USDT |
0.5221 USDT |
0.5411 USDT |
0.5351 USDT |
| 2023-08-24 |
0.5466 USDT |
152,694.8000 KNC |
0.5561 USDT |
0.5331 USDT |
0.5641 USDT |
0.5381 USDT |
| 2023-08-23 |
0.5446 USDT |
154,700.5100 KNC |
0.5421 USDT |
0.5311 USDT |
0.5631 USDT |
0.5571 USDT |
| 2023-08-22 |
0.5320 USDT |
143,920.7900 KNC |
0.5371 USDT |
0.5151 USDT |
0.5471 USDT |
0.5341 USDT |
| 2023-08-21 |
0.5363 USDT |
153,660.7600 KNC |
0.5471 USDT |
0.5171 USDT |
0.5501 USDT |
0.5361 USDT |
| 2023-08-20 |
0.5446 USDT |
147,275.4000 KNC |
0.5481 USDT |
0.5351 USDT |
0.5531 USDT |
0.5491 USDT |
| 2023-08-19 |
0.5416 USDT |
161,460.3100 KNC |
0.5401 USDT |
0.5321 USDT |
0.5561 USDT |
0.5451 USDT |
| 2023-08-18 |
0.5339 USDT |
187,796.3800 KNC |
0.5331 USDT |
0.5221 USDT |
0.5451 USDT |
0.5371 USDT |
| 2023-08-17 |
0.5818 USDT |
201,476.6800 KNC |
0.6131 USDT |
0.4781 USDT |
0.6281 USDT |
0.5321 USDT |
| 2023-08-16 |
0.6418 USDT |
161,295.6600 KNC |
0.6362 USDT |
0.6121 USDT |
0.6852 USDT |
0.6372 USDT |
| 2023-08-15 |
0.6725 USDT |
128,810.0500 KNC |
0.6742 USDT |
0.6251 USDT |
0.6982 USDT |
0.6472 USDT |
| 2023-08-14 |
0.6888 USDT |
116,172.3600 KNC |
0.6872 USDT |
0.6702 USDT |
0.7152 USDT |
0.6722 USDT |
| 2023-08-13 |
0.6881 USDT |
130,183.5300 KNC |
0.6652 USDT |
0.6652 USDT |
0.7102 USDT |
0.6922 USDT |
| 2023-08-12 |
0.6555 USDT |
107,856.4800 KNC |
0.6492 USDT |
0.6452 USDT |
0.6662 USDT |
0.6632 USDT |
| 2023-08-11 |
0.6430 USDT |
117,552.4800 KNC |
0.6402 USDT |
0.6372 USDT |
0.6492 USDT |
0.6492 USDT |
| 2023-08-10 |
0.6410 USDT |
127,528.3900 KNC |
0.6462 USDT |
0.6342 USDT |
0.6542 USDT |
0.6382 USDT |
| 2023-08-09 |
0.6448 USDT |
148,814.7400 KNC |
0.6482 USDT |
0.6372 USDT |
0.6532 USDT |
0.6412 USDT |
| 2023-08-08 |
0.6473 USDT |
177,156.7400 KNC |
0.6582 USDT |
0.6332 USDT |
0.6592 USDT |
0.6492 USDT |
| 2023-08-07 |
0.6654 USDT |
137,898.0300 KNC |
0.6822 USDT |
0.6332 USDT |
0.6922 USDT |
0.6612 USDT |
| 2023-08-06 |
0.6792 USDT |
119,854.0500 KNC |
0.6812 USDT |
0.6642 USDT |
0.6892 USDT |
0.6822 USDT |
| 2023-08-05 |
0.6877 USDT |
147,877.2300 KNC |
0.6822 USDT |
0.6762 USDT |
0.7082 USDT |
0.6802 USDT |
| 2023-08-04 |
0.7034 USDT |
136,989.4300 KNC |
0.7202 USDT |
0.6672 USDT |
0.7602 USDT |
0.6752 USDT |
| 2023-08-03 |
0.7342 USDT |
153,065.4500 KNC |
0.7632 USDT |
0.7122 USDT |
0.7662 USDT |
0.7312 USDT |
| 2023-08-02 |
0.7570 USDT |
245,656.2100 KNC |
0.7052 USDT |
0.6822 USDT |
0.8993 USDT |
0.7622 USDT |
| 2023-08-01 |
0.7017 USDT |
116,613.3800 KNC |
0.7292 USDT |
0.6852 USDT |
0.7302 USDT |
0.6932 USDT |
| 2023-07-31 |
0.7508 USDT |
114,768.4900 KNC |
0.7562 USDT |
0.7262 USDT |
0.7812 USDT |
0.7312 USDT |
| 2023-07-30 |
0.7768 USDT |
111,046.7600 KNC |
0.7932 USDT |
0.7542 USDT |
0.7942 USDT |
0.7612 USDT |
| 2023-07-29 |
0.7858 USDT |
170,806.0900 KNC |
0.7632 USDT |
0.7572 USDT |
0.8342 USDT |
0.7962 USDT |
| 2023-07-28 |
0.7305 USDT |
199,340.1400 KNC |
0.6622 USDT |
0.6527 USDT |
0.7892 USDT |
0.7622 USDT |
| 2023-07-27 |
0.6843 USDT |
130,349.2200 KNC |
0.7142 USDT |
0.6552 USDT |
0.7262 USDT |
0.6622 USDT |
| 2023-07-26 |
0.7036 USDT |
199,076.0300 KNC |
0.6632 USDT |
0.6572 USDT |
0.7492 USDT |
0.7132 USDT |
| 2023-07-25 |
0.6903 USDT |
239,260.4100 KNC |
0.6462 USDT |
0.6422 USDT |
0.7742 USDT |
0.6752 USDT |
| 2023-07-24 |
0.6182 USDT |
163,258.1800 KNC |
0.6171 USDT |
0.5791 USDT |
0.6442 USDT |
0.6412 USDT |
| 2023-07-23 |
0.6150 USDT |
101,383.4500 KNC |
0.6081 USDT |
0.6051 USDT |
0.6281 USDT |
0.6181 USDT |
| 2023-07-22 |
0.6108 USDT |
77,335.4900 KNC |
0.6101 USDT |
0.6041 USDT |
0.6161 USDT |
0.6121 USDT |
| 2023-07-21 |
0.6075 USDT |
104,830.3400 KNC |
0.6061 USDT |
0.5981 USDT |
0.6161 USDT |
0.6111 USDT |
| 2023-07-20 |
0.6003 USDT |
111,386.9100 KNC |
0.5921 USDT |
0.5901 USDT |
0.6131 USDT |
0.5991 USDT |
| 2023-07-19 |
0.5917 USDT |
110,404.7200 KNC |
0.5841 USDT |
0.5811 USDT |
0.6071 USDT |
0.5981 USDT |
| 2023-07-18 |
0.5949 USDT |
135,338.7500 KNC |
0.6081 USDT |
0.5751 USDT |
0.6241 USDT |
0.5811 USDT |
| 2023-07-17 |
0.6144 USDT |
182,635.3800 KNC |
0.5971 USDT |
0.5901 USDT |
0.6446 USDT |
0.6101 USDT |
| 2023-07-16 |
0.6138 USDT |
130,056.5400 KNC |
0.6291 USDT |
0.5961 USDT |
0.6301 USDT |
0.6041 USDT |
| 2023-07-15 |
0.6300 USDT |
146,787.3800 KNC |
0.6492 USDT |
0.6111 USDT |
0.6642 USDT |
0.6281 USDT |
| 2023-07-14 |
0.6346 USDT |
186,105.7000 KNC |
0.6091 USDT |
0.6071 USDT |
0.6862 USDT |
0.6342 USDT |
| 2023-07-13 |
0.6069 USDT |
198,296.3900 KNC |
0.5831 USDT |
0.5731 USDT |
0.6472 USDT |
0.6031 USDT |
| 2023-07-12 |
0.5756 USDT |
127,134.8900 KNC |
0.5691 USDT |
0.5671 USDT |
0.5891 USDT |
0.5751 USDT |