Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.5593 USDT |
134,221.3100 KNC |
0.5571 USDT |
0.5511 USDT |
0.5722 USDT |
0.5651 USDT |
| 2023-07-10 |
0.5448 USDT |
158,629.2500 KNC |
0.5481 USDT |
0.5311 USDT |
0.5651 USDT |
0.5551 USDT |
| 2023-07-09 |
0.5536 USDT |
121,856.9500 KNC |
0.5521 USDT |
0.5461 USDT |
0.5591 USDT |
0.5481 USDT |
| 2023-07-08 |
0.5487 USDT |
102,563.3600 KNC |
0.5471 USDT |
0.5401 USDT |
0.5621 USDT |
0.5421 USDT |
| 2023-07-07 |
0.5431 USDT |
129,157.9700 KNC |
0.5411 USDT |
0.5331 USDT |
0.5491 USDT |
0.5451 USDT |
| 2023-07-06 |
0.5596 USDT |
134,016.6600 KNC |
0.5621 USDT |
0.5361 USDT |
0.5801 USDT |
0.5541 USDT |
| 2023-07-05 |
0.5690 USDT |
120,047.0000 KNC |
0.5691 USDT |
0.5511 USDT |
0.5901 USDT |
0.5591 USDT |
| 2023-07-04 |
0.5715 USDT |
138,713.2300 KNC |
0.5781 USDT |
0.5591 USDT |
0.5801 USDT |
0.5741 USDT |
| 2023-07-03 |
0.5709 USDT |
121,441.9100 KNC |
0.5661 USDT |
0.5601 USDT |
0.5801 USDT |
0.5741 USDT |
| 2023-07-02 |
0.5570 USDT |
125,313.9400 KNC |
0.5701 USDT |
0.5451 USDT |
0.5711 USDT |
0.5571 USDT |
| 2023-07-01 |
0.5609 USDT |
124,092.9500 KNC |
0.5641 USDT |
0.5491 USDT |
0.5731 USDT |
0.5601 USDT |
| 2023-06-30 |
0.5524 USDT |
179,827.1400 KNC |
0.5321 USDT |
0.5161 USDT |
0.5711 USDT |
0.5651 USDT |
| 2023-06-29 |
0.5293 USDT |
143,047.5000 KNC |
0.5231 USDT |
0.5201 USDT |
0.5411 USDT |
0.5291 USDT |
| 2023-06-28 |
0.5433 USDT |
144,812.6700 KNC |
0.5621 USDT |
0.5011 USDT |
0.5631 USDT |
0.5171 USDT |
| 2023-06-27 |
0.5627 USDT |
153,502.3700 KNC |
0.5571 USDT |
0.5541 USDT |
0.5821 USDT |
0.5611 USDT |
| 2023-06-26 |
0.5664 USDT |
160,197.4700 KNC |
0.5871 USDT |
0.5461 USDT |
0.5881 USDT |
0.5541 USDT |
| 2023-06-25 |
0.6206 USDT |
147,098.8000 KNC |
0.6311 USDT |
0.5861 USDT |
0.6702 USDT |
0.5911 USDT |
| 2023-06-24 |
0.6156 USDT |
246,097.9800 KNC |
0.5431 USDT |
0.5371 USDT |
0.7232 USDT |
0.6221 USDT |
| 2023-06-23 |
0.5286 USDT |
138,202.0600 KNC |
0.5191 USDT |
0.5151 USDT |
0.5521 USDT |
0.5471 USDT |
| 2023-06-22 |
0.5333 USDT |
151,312.2900 KNC |
0.5311 USDT |
0.5201 USDT |
0.5471 USDT |
0.5241 USDT |
| 2023-06-21 |
0.5040 USDT |
120,522.6100 KNC |
0.4941 USDT |
0.4911 USDT |
0.5281 USDT |
0.5221 USDT |
| 2023-06-20 |
0.4771 USDT |
127,518.9000 KNC |
0.4831 USDT |
0.4631 USDT |
0.4881 USDT |
0.4851 USDT |
| 2023-06-19 |
0.4856 USDT |
120,347.5400 KNC |
0.4851 USDT |
0.4781 USDT |
0.4911 USDT |
0.4831 USDT |
| 2023-06-18 |
0.4917 USDT |
127,539.4800 KNC |
0.4921 USDT |
0.4811 USDT |
0.4971 USDT |
0.4841 USDT |
| 2023-06-17 |
0.4885 USDT |
128,866.9400 KNC |
0.4811 USDT |
0.4771 USDT |
0.4971 USDT |
0.4911 USDT |
| 2023-06-16 |
0.4801 USDT |
152,580.5700 KNC |
0.4821 USDT |
0.4671 USDT |
0.4941 USDT |
0.4791 USDT |
| 2023-06-15 |
0.4713 USDT |
155,219.1600 KNC |
0.4691 USDT |
0.4631 USDT |
0.4861 USDT |
0.4851 USDT |
| 2023-06-14 |
0.4840 USDT |
144,700.5900 KNC |
0.4861 USDT |
0.4601 USDT |
0.4921 USDT |
0.4671 USDT |
| 2023-06-13 |
0.4876 USDT |
151,476.7600 KNC |
0.4841 USDT |
0.4801 USDT |
0.5001 USDT |
0.4841 USDT |
| 2023-06-12 |
0.4779 USDT |
155,780.9800 KNC |
0.4841 USDT |
0.4671 USDT |
0.4861 USDT |
0.4841 USDT |
| 2023-06-11 |
0.4823 USDT |
167,864.5700 KNC |
0.4751 USDT |
0.4721 USDT |
0.4941 USDT |
0.4831 USDT |
| 2023-06-10 |
0.4827 USDT |
215,440.5900 KNC |
0.5571 USDT |
0.4291 USDT |
0.5581 USDT |
0.4731 USDT |
| 2023-06-09 |
0.5576 USDT |
103,045.3400 KNC |
0.5571 USDT |
0.5491 USDT |
0.5651 USDT |
0.5501 USDT |
| 2023-06-08 |
0.5566 USDT |
124,323.0700 KNC |
0.5581 USDT |
0.5451 USDT |
0.5651 USDT |
0.5571 USDT |
| 2023-06-07 |
0.5743 USDT |
118,269.7700 KNC |
0.5941 USDT |
0.5521 USDT |
0.5951 USDT |
0.5551 USDT |
| 2023-06-06 |
0.5749 USDT |
114,604.3400 KNC |
0.5681 USDT |
0.5561 USDT |
0.6001 USDT |
0.5931 USDT |
| 2023-06-05 |
0.6031 USDT |
128,148.8500 KNC |
0.6281 USDT |
0.5488 USDT |
0.6322 USDT |
0.5641 USDT |
| 2023-06-04 |
0.6255 USDT |
68,663.0900 KNC |
0.6211 USDT |
0.6181 USDT |
0.6332 USDT |
0.6322 USDT |
| 2023-06-03 |
0.6217 USDT |
81,985.3800 KNC |
0.6251 USDT |
0.6151 USDT |
0.6251 USDT |
0.6191 USDT |
| 2023-06-02 |
0.6179 USDT |
107,454.9800 KNC |
0.6081 USDT |
0.6011 USDT |
0.6261 USDT |
0.6251 USDT |
| 2023-06-01 |
0.6079 USDT |
117,514.1300 KNC |
0.6091 USDT |
0.5981 USDT |
0.6151 USDT |
0.6091 USDT |
| 2023-05-31 |
0.6122 USDT |
118,667.0000 KNC |
0.6271 USDT |
0.6011 USDT |
0.6311 USDT |
0.6081 USDT |
| 2023-05-30 |
0.6302 USDT |
95,668.9100 KNC |
0.6251 USDT |
0.6221 USDT |
0.6412 USDT |
0.6291 USDT |
| 2023-05-29 |
0.6300 USDT |
119,134.4000 KNC |
0.6402 USDT |
0.6201 USDT |
0.6412 USDT |
0.6271 USDT |
| 2023-05-28 |
0.6186 USDT |
77,768.8400 KNC |
0.6131 USDT |
0.6121 USDT |
0.6271 USDT |
0.6271 USDT |
| 2023-05-27 |
0.6105 USDT |
76,744.4900 KNC |
0.6051 USDT |
0.6031 USDT |
0.6161 USDT |
0.6121 USDT |
| 2023-05-26 |
0.6003 USDT |
100,120.2100 KNC |
0.5981 USDT |
0.5901 USDT |
0.6101 USDT |
0.6061 USDT |
| 2023-05-25 |
0.5963 USDT |
89,290.9000 KNC |
0.6011 USDT |
0.5801 USDT |
0.6031 USDT |
0.5971 USDT |
| 2023-05-24 |
0.6114 USDT |
120,236.8500 KNC |
0.6271 USDT |
0.5931 USDT |
0.6412 USDT |
0.6021 USDT |
| 2023-05-23 |
0.6203 USDT |
81,558.2800 KNC |
0.6101 USDT |
0.6081 USDT |
0.6291 USDT |
0.6231 USDT |