Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.5988 USDT |
104,747.9200 KNC |
0.6001 USDT |
0.5871 USDT |
0.6111 USDT |
0.6101 USDT |
| 2023-05-21 |
0.6097 USDT |
105,994.6400 KNC |
0.6191 USDT |
0.5961 USDT |
0.6201 USDT |
0.6021 USDT |
| 2023-05-20 |
0.6177 USDT |
92,240.0000 KNC |
0.6221 USDT |
0.6131 USDT |
0.6241 USDT |
0.6191 USDT |
| 2023-05-19 |
0.6240 USDT |
107,298.1600 KNC |
0.6171 USDT |
0.6151 USDT |
0.6402 USDT |
0.6241 USDT |
| 2023-05-18 |
0.6194 USDT |
109,981.7600 KNC |
0.6231 USDT |
0.6051 USDT |
0.6261 USDT |
0.6221 USDT |
| 2023-05-17 |
0.6059 USDT |
112,774.7400 KNC |
0.6041 USDT |
0.5931 USDT |
0.6271 USDT |
0.6261 USDT |
| 2023-05-16 |
0.6027 USDT |
119,408.5300 KNC |
0.6071 USDT |
0.5971 USDT |
0.6111 USDT |
0.6031 USDT |
| 2023-05-15 |
0.6087 USDT |
110,816.9800 KNC |
0.6021 USDT |
0.5921 USDT |
0.6161 USDT |
0.6111 USDT |
| 2023-05-14 |
0.5972 USDT |
108,497.4400 KNC |
0.5981 USDT |
0.5881 USDT |
0.6071 USDT |
0.5941 USDT |
| 2023-05-13 |
0.5967 USDT |
110,930.1100 KNC |
0.6001 USDT |
0.5901 USDT |
0.6041 USDT |
0.5991 USDT |
| 2023-05-12 |
0.5858 USDT |
141,793.4000 KNC |
0.5971 USDT |
0.5691 USDT |
0.6031 USDT |
0.5991 USDT |
| 2023-05-11 |
0.6045 USDT |
126,506.5100 KNC |
0.6211 USDT |
0.5841 USDT |
0.6211 USDT |
0.5991 USDT |
| 2023-05-10 |
0.6078 USDT |
114,784.3100 KNC |
0.6081 USDT |
0.5831 USDT |
0.6241 USDT |
0.6171 USDT |
| 2023-05-09 |
0.5946 USDT |
96,552.4100 KNC |
0.5941 USDT |
0.5841 USDT |
0.6091 USDT |
0.6051 USDT |
| 2023-05-08 |
0.6222 USDT |
105,605.8500 KNC |
0.6462 USDT |
0.5711 USDT |
0.6512 USDT |
0.5791 USDT |
| 2023-05-07 |
0.6571 USDT |
69,960.7000 KNC |
0.6612 USDT |
0.6492 USDT |
0.6632 USDT |
0.6512 USDT |
| 2023-05-06 |
0.6720 USDT |
70,160.8500 KNC |
0.6842 USDT |
0.6472 USDT |
0.6902 USDT |
0.6612 USDT |
| 2023-05-05 |
0.6716 USDT |
87,896.0500 KNC |
0.6642 USDT |
0.6612 USDT |
0.6862 USDT |
0.6862 USDT |
| 2023-05-04 |
0.6703 USDT |
88,241.7900 KNC |
0.6792 USDT |
0.6592 USDT |
0.6812 USDT |
0.6612 USDT |
| 2023-05-03 |
0.6666 USDT |
93,088.6200 KNC |
0.6762 USDT |
0.6532 USDT |
0.6782 USDT |
0.6742 USDT |
| 2023-05-02 |
0.6714 USDT |
76,750.1600 KNC |
0.6732 USDT |
0.6632 USDT |
0.6782 USDT |
0.6742 USDT |
| 2023-05-01 |
0.6789 USDT |
96,888.9300 KNC |
0.6922 USDT |
0.6622 USDT |
0.6962 USDT |
0.6702 USDT |
| 2023-04-30 |
0.7036 USDT |
89,299.3000 KNC |
0.7142 USDT |
0.6902 USDT |
0.7142 USDT |
0.6952 USDT |
| 2023-04-29 |
0.7120 USDT |
89,630.4500 KNC |
0.7032 USDT |
0.7002 USDT |
0.7232 USDT |
0.7122 USDT |
| 2023-04-28 |
0.7017 USDT |
88,844.7800 KNC |
0.7072 USDT |
0.6882 USDT |
0.7092 USDT |
0.7022 USDT |
| 2023-04-27 |
0.6930 USDT |
99,807.2300 KNC |
0.6872 USDT |
0.6812 USDT |
0.7202 USDT |
0.7092 USDT |
| 2023-04-26 |
0.7021 USDT |
100,715.6600 KNC |
0.7002 USDT |
0.6512 USDT |
0.7262 USDT |
0.6772 USDT |
| 2023-04-25 |
0.6822 USDT |
91,905.7600 KNC |
0.6932 USDT |
0.6682 USDT |
0.7022 USDT |
0.6912 USDT |
| 2023-04-24 |
0.6934 USDT |
79,318.1500 KNC |
0.6982 USDT |
0.6802 USDT |
0.7092 USDT |
0.6932 USDT |
| 2023-04-23 |
0.7014 USDT |
80,694.5700 KNC |
0.7102 USDT |
0.6782 USDT |
0.7102 USDT |
0.6872 USDT |
| 2023-04-22 |
0.6924 USDT |
86,070.8800 KNC |
0.6852 USDT |
0.6832 USDT |
0.7092 USDT |
0.7072 USDT |
| 2023-04-21 |
0.7047 USDT |
107,497.5800 KNC |
0.7052 USDT |
0.6762 USDT |
0.7172 USDT |
0.6822 USDT |
| 2023-04-20 |
0.7121 USDT |
112,012.8900 KNC |
0.7132 USDT |
0.6842 USDT |
0.7462 USDT |
0.6952 USDT |
| 2023-04-19 |
0.7461 USDT |
103,857.6400 KNC |
0.7882 USDT |
0.7050 USDT |
0.7892 USDT |
0.7242 USDT |
| 2023-04-18 |
0.7812 USDT |
85,533.1800 KNC |
0.7672 USDT |
0.7602 USDT |
0.7982 USDT |
0.7862 USDT |
| 2023-04-17 |
0.7736 USDT |
88,521.0400 KNC |
0.7962 USDT |
0.7562 USDT |
0.7982 USDT |
0.7632 USDT |
| 2023-04-16 |
0.7836 USDT |
66,634.9800 KNC |
0.7852 USDT |
0.7712 USDT |
0.8002 USDT |
0.7932 USDT |
| 2023-04-15 |
0.7861 USDT |
72,691.7500 KNC |
0.7922 USDT |
0.7762 USDT |
0.7932 USDT |
0.7852 USDT |
| 2023-04-14 |
0.7906 USDT |
87,981.6000 KNC |
0.7842 USDT |
0.7712 USDT |
0.8022 USDT |
0.7942 USDT |
| 2023-04-13 |
0.7712 USDT |
84,702.5300 KNC |
0.7642 USDT |
0.7552 USDT |
0.7852 USDT |
0.7812 USDT |
| 2023-04-12 |
0.7583 USDT |
91,328.7300 KNC |
0.7802 USDT |
0.7442 USDT |
0.7822 USDT |
0.7652 USDT |
| 2023-04-11 |
0.7843 USDT |
78,389.1100 KNC |
0.7882 USDT |
0.7752 USDT |
0.7922 USDT |
0.7822 USDT |
| 2023-04-10 |
0.7767 USDT |
99,260.5800 KNC |
0.7832 USDT |
0.7612 USDT |
0.7932 USDT |
0.7902 USDT |
| 2023-04-09 |
0.7807 USDT |
98,931.9200 KNC |
0.8252 USDT |
0.7602 USDT |
0.8472 USDT |
0.7882 USDT |
| 2023-04-08 |
0.7987 USDT |
82,883.5300 KNC |
0.8012 USDT |
0.7812 USDT |
0.8172 USDT |
0.8122 USDT |
| 2023-04-07 |
0.7785 USDT |
88,314.4900 KNC |
0.7912 USDT |
0.7632 USDT |
0.7912 USDT |
0.7832 USDT |
| 2023-04-06 |
0.7705 USDT |
99,861.5300 KNC |
0.7872 USDT |
0.7542 USDT |
0.7882 USDT |
0.7662 USDT |
| 2023-04-05 |
0.7563 USDT |
91,710.6700 KNC |
0.7372 USDT |
0.7332 USDT |
0.7742 USDT |
0.7592 USDT |
| 2023-04-04 |
0.7278 USDT |
92,627.8400 KNC |
0.7212 USDT |
0.7172 USDT |
0.7462 USDT |
0.7402 USDT |
| 2023-04-03 |
0.7116 USDT |
87,089.8500 KNC |
0.7222 USDT |
0.6922 USDT |
0.7312 USDT |
0.7282 USDT |