Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.5040 USDT |
120,522.6100 KNC |
0.4941 USDT |
0.4911 USDT |
0.5281 USDT |
0.5221 USDT |
| 2023-06-20 |
0.4771 USDT |
127,518.9000 KNC |
0.4831 USDT |
0.4631 USDT |
0.4881 USDT |
0.4851 USDT |
| 2023-06-19 |
0.4856 USDT |
120,347.5400 KNC |
0.4851 USDT |
0.4781 USDT |
0.4911 USDT |
0.4831 USDT |
| 2023-06-18 |
0.4917 USDT |
127,539.4800 KNC |
0.4921 USDT |
0.4811 USDT |
0.4971 USDT |
0.4841 USDT |
| 2023-06-17 |
0.4885 USDT |
128,866.9400 KNC |
0.4811 USDT |
0.4771 USDT |
0.4971 USDT |
0.4911 USDT |
| 2023-06-16 |
0.4801 USDT |
152,580.5700 KNC |
0.4821 USDT |
0.4671 USDT |
0.4941 USDT |
0.4791 USDT |
| 2023-06-15 |
0.4713 USDT |
155,219.1600 KNC |
0.4691 USDT |
0.4631 USDT |
0.4861 USDT |
0.4851 USDT |
| 2023-06-14 |
0.4840 USDT |
144,700.5900 KNC |
0.4861 USDT |
0.4601 USDT |
0.4921 USDT |
0.4671 USDT |
| 2023-06-13 |
0.4876 USDT |
151,476.7600 KNC |
0.4841 USDT |
0.4801 USDT |
0.5001 USDT |
0.4841 USDT |
| 2023-06-12 |
0.4779 USDT |
155,780.9800 KNC |
0.4841 USDT |
0.4671 USDT |
0.4861 USDT |
0.4841 USDT |
| 2023-06-11 |
0.4823 USDT |
167,864.5700 KNC |
0.4751 USDT |
0.4721 USDT |
0.4941 USDT |
0.4831 USDT |
| 2023-06-10 |
0.4827 USDT |
215,440.5900 KNC |
0.5571 USDT |
0.4291 USDT |
0.5581 USDT |
0.4731 USDT |
| 2023-06-09 |
0.5576 USDT |
103,045.3400 KNC |
0.5571 USDT |
0.5491 USDT |
0.5651 USDT |
0.5501 USDT |
| 2023-06-08 |
0.5566 USDT |
124,323.0700 KNC |
0.5581 USDT |
0.5451 USDT |
0.5651 USDT |
0.5571 USDT |
| 2023-06-07 |
0.5743 USDT |
118,269.7700 KNC |
0.5941 USDT |
0.5521 USDT |
0.5951 USDT |
0.5551 USDT |
| 2023-06-06 |
0.5749 USDT |
114,604.3400 KNC |
0.5681 USDT |
0.5561 USDT |
0.6001 USDT |
0.5931 USDT |
| 2023-06-05 |
0.6031 USDT |
128,148.8500 KNC |
0.6281 USDT |
0.5488 USDT |
0.6322 USDT |
0.5641 USDT |
| 2023-06-04 |
0.6255 USDT |
68,663.0900 KNC |
0.6211 USDT |
0.6181 USDT |
0.6332 USDT |
0.6322 USDT |
| 2023-06-03 |
0.6217 USDT |
81,985.3800 KNC |
0.6251 USDT |
0.6151 USDT |
0.6251 USDT |
0.6191 USDT |
| 2023-06-02 |
0.6179 USDT |
107,454.9800 KNC |
0.6081 USDT |
0.6011 USDT |
0.6261 USDT |
0.6251 USDT |
| 2023-06-01 |
0.6079 USDT |
117,514.1300 KNC |
0.6091 USDT |
0.5981 USDT |
0.6151 USDT |
0.6091 USDT |
| 2023-05-31 |
0.6122 USDT |
118,667.0000 KNC |
0.6271 USDT |
0.6011 USDT |
0.6311 USDT |
0.6081 USDT |
| 2023-05-30 |
0.6302 USDT |
95,668.9100 KNC |
0.6251 USDT |
0.6221 USDT |
0.6412 USDT |
0.6291 USDT |
| 2023-05-29 |
0.6300 USDT |
119,134.4000 KNC |
0.6402 USDT |
0.6201 USDT |
0.6412 USDT |
0.6271 USDT |
| 2023-05-28 |
0.6186 USDT |
77,768.8400 KNC |
0.6131 USDT |
0.6121 USDT |
0.6271 USDT |
0.6271 USDT |
| 2023-05-27 |
0.6105 USDT |
76,744.4900 KNC |
0.6051 USDT |
0.6031 USDT |
0.6161 USDT |
0.6121 USDT |
| 2023-05-26 |
0.6003 USDT |
100,120.2100 KNC |
0.5981 USDT |
0.5901 USDT |
0.6101 USDT |
0.6061 USDT |
| 2023-05-25 |
0.5963 USDT |
89,290.9000 KNC |
0.6011 USDT |
0.5801 USDT |
0.6031 USDT |
0.5971 USDT |
| 2023-05-24 |
0.6114 USDT |
120,236.8500 KNC |
0.6271 USDT |
0.5931 USDT |
0.6412 USDT |
0.6021 USDT |
| 2023-05-23 |
0.6203 USDT |
81,558.2800 KNC |
0.6101 USDT |
0.6081 USDT |
0.6291 USDT |
0.6231 USDT |
| 2023-05-22 |
0.5988 USDT |
104,747.9200 KNC |
0.6001 USDT |
0.5871 USDT |
0.6111 USDT |
0.6101 USDT |
| 2023-05-21 |
0.6097 USDT |
105,994.6400 KNC |
0.6191 USDT |
0.5961 USDT |
0.6201 USDT |
0.6021 USDT |
| 2023-05-20 |
0.6177 USDT |
92,240.0000 KNC |
0.6221 USDT |
0.6131 USDT |
0.6241 USDT |
0.6191 USDT |
| 2023-05-19 |
0.6240 USDT |
107,298.1600 KNC |
0.6171 USDT |
0.6151 USDT |
0.6402 USDT |
0.6241 USDT |
| 2023-05-18 |
0.6194 USDT |
109,981.7600 KNC |
0.6231 USDT |
0.6051 USDT |
0.6261 USDT |
0.6221 USDT |
| 2023-05-17 |
0.6059 USDT |
112,774.7400 KNC |
0.6041 USDT |
0.5931 USDT |
0.6271 USDT |
0.6261 USDT |
| 2023-05-16 |
0.6027 USDT |
119,408.5300 KNC |
0.6071 USDT |
0.5971 USDT |
0.6111 USDT |
0.6031 USDT |
| 2023-05-15 |
0.6087 USDT |
110,816.9800 KNC |
0.6021 USDT |
0.5921 USDT |
0.6161 USDT |
0.6111 USDT |
| 2023-05-14 |
0.5972 USDT |
108,497.4400 KNC |
0.5981 USDT |
0.5881 USDT |
0.6071 USDT |
0.5941 USDT |
| 2023-05-13 |
0.5967 USDT |
110,930.1100 KNC |
0.6001 USDT |
0.5901 USDT |
0.6041 USDT |
0.5991 USDT |
| 2023-05-12 |
0.5858 USDT |
141,793.4000 KNC |
0.5971 USDT |
0.5691 USDT |
0.6031 USDT |
0.5991 USDT |
| 2023-05-11 |
0.6045 USDT |
126,506.5100 KNC |
0.6211 USDT |
0.5841 USDT |
0.6211 USDT |
0.5991 USDT |
| 2023-05-10 |
0.6078 USDT |
114,784.3100 KNC |
0.6081 USDT |
0.5831 USDT |
0.6241 USDT |
0.6171 USDT |
| 2023-05-09 |
0.5946 USDT |
96,552.4100 KNC |
0.5941 USDT |
0.5841 USDT |
0.6091 USDT |
0.6051 USDT |
| 2023-05-08 |
0.6222 USDT |
105,605.8500 KNC |
0.6462 USDT |
0.5711 USDT |
0.6512 USDT |
0.5791 USDT |
| 2023-05-07 |
0.6571 USDT |
69,960.7000 KNC |
0.6612 USDT |
0.6492 USDT |
0.6632 USDT |
0.6512 USDT |
| 2023-05-06 |
0.6720 USDT |
70,160.8500 KNC |
0.6842 USDT |
0.6472 USDT |
0.6902 USDT |
0.6612 USDT |
| 2023-05-05 |
0.6716 USDT |
87,896.0500 KNC |
0.6642 USDT |
0.6612 USDT |
0.6862 USDT |
0.6862 USDT |
| 2023-05-04 |
0.6703 USDT |
88,241.7900 KNC |
0.6792 USDT |
0.6592 USDT |
0.6812 USDT |
0.6612 USDT |
| 2023-05-03 |
0.6666 USDT |
93,088.6200 KNC |
0.6762 USDT |
0.6532 USDT |
0.6782 USDT |
0.6742 USDT |