Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.7271 USDT |
102,571.7800 KNC |
0.7492 USDT |
0.6982 USDT |
0.7592 USDT |
0.7222 USDT |
| 2023-04-01 |
0.7402 USDT |
88,652.5000 KNC |
0.7292 USDT |
0.7292 USDT |
0.7552 USDT |
0.7432 USDT |
| 2023-03-31 |
0.7134 USDT |
93,765.4400 KNC |
0.7132 USDT |
0.6942 USDT |
0.7312 USDT |
0.7262 USDT |
| 2023-03-30 |
0.7207 USDT |
104,613.8300 KNC |
0.7412 USDT |
0.7002 USDT |
0.7502 USDT |
0.7122 USDT |
| 2023-03-29 |
0.7106 USDT |
112,155.2900 KNC |
0.6742 USDT |
0.6722 USDT |
0.7532 USDT |
0.7342 USDT |
| 2023-03-28 |
0.6589 USDT |
107,547.6300 KNC |
0.6651 USDT |
0.6491 USDT |
0.6762 USDT |
0.6712 USDT |
| 2023-03-27 |
0.6793 USDT |
104,707.7300 KNC |
0.7042 USDT |
0.6481 USDT |
0.7092 USDT |
0.6601 USDT |
| 2023-03-26 |
0.6925 USDT |
69,447.6600 KNC |
0.6871 USDT |
0.6821 USDT |
0.7102 USDT |
0.7042 USDT |
| 2023-03-25 |
0.6901 USDT |
102,013.2500 KNC |
0.6932 USDT |
0.6721 USDT |
0.6982 USDT |
0.6881 USDT |
| 2023-03-24 |
0.7050 USDT |
94,720.8000 KNC |
0.7222 USDT |
0.6831 USDT |
0.7252 USDT |
0.6891 USDT |
| 2023-03-23 |
0.7092 USDT |
126,178.4000 KNC |
0.6952 USDT |
0.6891 USDT |
0.7342 USDT |
0.7232 USDT |
| 2023-03-22 |
0.7157 USDT |
141,657.4500 KNC |
0.7352 USDT |
0.6731 USDT |
0.7372 USDT |
0.6962 USDT |
| 2023-03-21 |
0.7277 USDT |
144,179.6600 KNC |
0.7192 USDT |
0.6891 USDT |
0.7482 USDT |
0.7362 USDT |
| 2023-03-20 |
0.7387 USDT |
146,079.4400 KNC |
0.7592 USDT |
0.7132 USDT |
0.7642 USDT |
0.7182 USDT |
| 2023-03-19 |
0.7427 USDT |
132,518.0500 KNC |
0.7262 USDT |
0.7202 USDT |
0.7722 USDT |
0.7592 USDT |
| 2023-03-18 |
0.7387 USDT |
130,224.0200 KNC |
0.7522 USDT |
0.7132 USDT |
0.7672 USDT |
0.7252 USDT |
| 2023-03-17 |
0.7192 USDT |
140,555.6200 KNC |
0.6871 USDT |
0.6741 USDT |
0.7542 USDT |
0.7512 USDT |
| 2023-03-16 |
0.6796 USDT |
144,574.9400 KNC |
0.6711 USDT |
0.6621 USDT |
0.6912 USDT |
0.6881 USDT |
| 2023-03-15 |
0.7042 USDT |
156,564.3600 KNC |
0.7372 USDT |
0.6551 USDT |
0.7492 USDT |
0.6711 USDT |
| 2023-03-14 |
0.7207 USDT |
153,916.0700 KNC |
0.7042 USDT |
0.6841 USDT |
0.7652 USDT |
0.7372 USDT |
| 2023-03-13 |
0.6812 USDT |
158,258.5800 KNC |
0.6581 USDT |
0.6361 USDT |
0.7172 USDT |
0.7042 USDT |
| 2023-03-12 |
0.6286 USDT |
185,620.6800 KNC |
0.5991 USDT |
0.5841 USDT |
0.6591 USDT |
0.6581 USDT |
| 2023-03-11 |
0.6041 USDT |
209,300.1200 KNC |
0.6101 USDT |
0.5661 USDT |
0.6271 USDT |
0.5981 USDT |
| 2023-03-10 |
0.6171 USDT |
191,498.3400 KNC |
0.6241 USDT |
0.5721 USDT |
0.6261 USDT |
0.6101 USDT |
| 2023-03-09 |
0.6441 USDT |
151,273.9000 KNC |
0.6641 USDT |
0.6141 USDT |
0.6982 USDT |
0.6241 USDT |
| 2023-03-08 |
0.6962 USDT |
147,614.1200 KNC |
0.7272 USDT |
0.6601 USDT |
0.7282 USDT |
0.6651 USDT |
| 2023-03-07 |
0.7317 USDT |
132,063.9700 KNC |
0.7362 USDT |
0.6982 USDT |
0.7442 USDT |
0.7272 USDT |
| 2023-03-06 |
0.7337 USDT |
117,410.7900 KNC |
0.7312 USDT |
0.7002 USDT |
0.7432 USDT |
0.7362 USDT |
| 2023-03-05 |
0.7342 USDT |
114,093.8600 KNC |
0.7382 USDT |
0.7252 USDT |
0.7542 USDT |
0.7302 USDT |
| 2023-03-04 |
0.7507 USDT |
123,873.5500 KNC |
0.7632 USDT |
0.7152 USDT |
0.7722 USDT |
0.7382 USDT |
| 2023-03-03 |
0.7942 USDT |
195,184.9600 KNC |
0.8242 USDT |
0.7272 USDT |
0.8242 USDT |
0.7642 USDT |
| 2023-03-02 |
0.8457 USDT |
110,076.9700 KNC |
0.8682 USDT |
0.8062 USDT |
0.8702 USDT |
0.8232 USDT |
| 2023-03-01 |
0.8522 USDT |
105,053.2100 KNC |
0.8362 USDT |
0.8272 USDT |
0.8702 USDT |
0.8682 USDT |
| 2023-02-28 |
0.8557 USDT |
113,041.6800 KNC |
0.8752 USDT |
0.8332 USDT |
0.8782 USDT |
0.8362 USDT |
| 2023-02-27 |
0.8957 USDT |
124,232.5800 KNC |
0.9162 USDT |
0.8572 USDT |
0.9182 USDT |
0.8752 USDT |
| 2023-02-26 |
0.9257 USDT |
123,291.7700 KNC |
0.9362 USDT |
0.8902 USDT |
0.9702 USDT |
0.9152 USDT |
| 2023-02-25 |
0.9012 USDT |
154,031.2600 KNC |
0.8652 USDT |
0.8552 USDT |
0.9602 USDT |
0.9372 USDT |
| 2023-02-24 |
0.8667 USDT |
135,552.5200 KNC |
0.8682 USDT |
0.8311 USDT |
0.8972 USDT |
0.8652 USDT |
| 2023-02-23 |
0.8682 USDT |
115,725.0600 KNC |
0.8682 USDT |
0.8422 USDT |
0.8802 USDT |
0.8682 USDT |
| 2022-08-22 |
1.8531 USDT |
123,408.2500 KNC |
1.7903 USDT |
1.7733 USDT |
1.9274 USDT |
1.8633 USDT |
| 2022-08-21 |
1.7732 USDT |
46,515.9700 KNC |
1.7893 USDT |
1.7183 USDT |
1.8163 USDT |
1.8023 USDT |
| 2022-08-20 |
1.7644 USDT |
78,208.3700 KNC |
1.7833 USDT |
1.7083 USDT |
1.8172 USDT |
1.7713 USDT |
| 2022-08-19 |
1.7587 USDT |
258,709.0000 KNC |
1.7623 USDT |
1.6663 USDT |
1.8493 USDT |
1.7503 USDT |
| 2022-08-18 |
1.7240 USDT |
92,797.8700 KNC |
1.7073 USDT |
1.6240 USDT |
1.7993 USDT |
1.7483 USDT |
| 2022-08-17 |
1.6508 USDT |
47,435.1500 KNC |
1.6333 USDT |
1.5463 USDT |
1.7213 USDT |
1.6863 USDT |
| 2022-08-16 |
1.6346 USDT |
20,931.6800 KNC |
1.6693 USDT |
1.5973 USDT |
1.6763 USDT |
1.6343 USDT |
| 2022-08-15 |
1.7160 USDT |
71,566.5900 KNC |
1.6483 USDT |
1.6323 USDT |
1.7781 USDT |
1.6803 USDT |
| 2022-08-14 |
1.6979 USDT |
26,163.5100 KNC |
1.7013 USDT |
1.6353 USDT |
1.7313 USDT |
1.6623 USDT |
| 2022-08-13 |
1.6938 USDT |
23,271.4800 KNC |
1.6833 USDT |
1.6723 USDT |
1.7393 USDT |
1.7103 USDT |
| 2022-08-12 |
1.6617 USDT |
21,798.7500 KNC |
1.6653 USDT |
1.6233 USDT |
1.6953 USDT |
1.6883 USDT |