Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.6812 USDT |
158,258.5800 KNC |
0.6581 USDT |
0.6361 USDT |
0.7172 USDT |
0.7042 USDT |
| 2023-03-12 |
0.6286 USDT |
185,620.6800 KNC |
0.5991 USDT |
0.5841 USDT |
0.6591 USDT |
0.6581 USDT |
| 2023-03-11 |
0.6041 USDT |
209,300.1200 KNC |
0.6101 USDT |
0.5661 USDT |
0.6271 USDT |
0.5981 USDT |
| 2023-03-10 |
0.6171 USDT |
191,498.3400 KNC |
0.6241 USDT |
0.5721 USDT |
0.6261 USDT |
0.6101 USDT |
| 2023-03-09 |
0.6441 USDT |
151,273.9000 KNC |
0.6641 USDT |
0.6141 USDT |
0.6982 USDT |
0.6241 USDT |
| 2023-03-08 |
0.6962 USDT |
147,614.1200 KNC |
0.7272 USDT |
0.6601 USDT |
0.7282 USDT |
0.6651 USDT |
| 2023-03-07 |
0.7317 USDT |
132,063.9700 KNC |
0.7362 USDT |
0.6982 USDT |
0.7442 USDT |
0.7272 USDT |
| 2023-03-06 |
0.7337 USDT |
117,410.7900 KNC |
0.7312 USDT |
0.7002 USDT |
0.7432 USDT |
0.7362 USDT |
| 2023-03-05 |
0.7342 USDT |
114,093.8600 KNC |
0.7382 USDT |
0.7252 USDT |
0.7542 USDT |
0.7302 USDT |
| 2023-03-04 |
0.7507 USDT |
123,873.5500 KNC |
0.7632 USDT |
0.7152 USDT |
0.7722 USDT |
0.7382 USDT |
| 2023-03-03 |
0.7942 USDT |
195,184.9600 KNC |
0.8242 USDT |
0.7272 USDT |
0.8242 USDT |
0.7642 USDT |
| 2023-03-02 |
0.8457 USDT |
110,076.9700 KNC |
0.8682 USDT |
0.8062 USDT |
0.8702 USDT |
0.8232 USDT |
| 2023-03-01 |
0.8522 USDT |
105,053.2100 KNC |
0.8362 USDT |
0.8272 USDT |
0.8702 USDT |
0.8682 USDT |
| 2023-02-28 |
0.8557 USDT |
113,041.6800 KNC |
0.8752 USDT |
0.8332 USDT |
0.8782 USDT |
0.8362 USDT |
| 2023-02-27 |
0.8957 USDT |
124,232.5800 KNC |
0.9162 USDT |
0.8572 USDT |
0.9182 USDT |
0.8752 USDT |
| 2023-02-26 |
0.9257 USDT |
123,291.7700 KNC |
0.9362 USDT |
0.8902 USDT |
0.9702 USDT |
0.9152 USDT |
| 2023-02-25 |
0.9012 USDT |
154,031.2600 KNC |
0.8652 USDT |
0.8552 USDT |
0.9602 USDT |
0.9372 USDT |
| 2023-02-24 |
0.8667 USDT |
135,552.5200 KNC |
0.8682 USDT |
0.8311 USDT |
0.8972 USDT |
0.8652 USDT |
| 2023-02-23 |
0.8682 USDT |
115,725.0600 KNC |
0.8682 USDT |
0.8422 USDT |
0.8802 USDT |
0.8682 USDT |
| 2022-08-22 |
1.8531 USDT |
123,408.2500 KNC |
1.7903 USDT |
1.7733 USDT |
1.9274 USDT |
1.8633 USDT |
| 2022-08-21 |
1.7732 USDT |
46,515.9700 KNC |
1.7893 USDT |
1.7183 USDT |
1.8163 USDT |
1.8023 USDT |
| 2022-08-20 |
1.7644 USDT |
78,208.3700 KNC |
1.7833 USDT |
1.7083 USDT |
1.8172 USDT |
1.7713 USDT |
| 2022-08-19 |
1.7587 USDT |
258,709.0000 KNC |
1.7623 USDT |
1.6663 USDT |
1.8493 USDT |
1.7503 USDT |
| 2022-08-18 |
1.7240 USDT |
92,797.8700 KNC |
1.7073 USDT |
1.6240 USDT |
1.7993 USDT |
1.7483 USDT |
| 2022-08-17 |
1.6508 USDT |
47,435.1500 KNC |
1.6333 USDT |
1.5463 USDT |
1.7213 USDT |
1.6863 USDT |
| 2022-08-16 |
1.6346 USDT |
20,931.6800 KNC |
1.6693 USDT |
1.5973 USDT |
1.6763 USDT |
1.6343 USDT |
| 2022-08-15 |
1.7160 USDT |
71,566.5900 KNC |
1.6483 USDT |
1.6323 USDT |
1.7781 USDT |
1.6803 USDT |
| 2022-08-14 |
1.6979 USDT |
26,163.5100 KNC |
1.7013 USDT |
1.6353 USDT |
1.7313 USDT |
1.6623 USDT |
| 2022-08-13 |
1.6938 USDT |
23,271.4800 KNC |
1.6833 USDT |
1.6723 USDT |
1.7393 USDT |
1.7103 USDT |
| 2022-08-12 |
1.6617 USDT |
21,798.7500 KNC |
1.6653 USDT |
1.6233 USDT |
1.6953 USDT |
1.6883 USDT |
| 2022-08-11 |
1.7000 USDT |
101,121.4600 KNC |
1.6213 USDT |
1.6213 USDT |
1.7623 USDT |
1.6663 USDT |
| 2022-08-10 |
1.5325 USDT |
45,079.3800 KNC |
1.5283 USDT |
1.4843 USDT |
1.6123 USDT |
1.6013 USDT |
| 2022-08-09 |
1.5753 USDT |
24,930.1500 KNC |
1.6113 USDT |
1.4923 USDT |
1.6393 USDT |
1.5323 USDT |
| 2022-08-08 |
1.5997 USDT |
22,893.2900 KNC |
1.5773 USDT |
1.5693 USDT |
1.6313 USDT |
1.6043 USDT |
| 2022-08-07 |
1.5622 USDT |
14,104.2900 KNC |
1.5583 USDT |
1.5313 USDT |
1.5823 USDT |
1.5683 USDT |
| 2022-08-06 |
1.5881 USDT |
16,436.1100 KNC |
1.6073 USDT |
1.5593 USDT |
1.6163 USDT |
1.5743 USDT |
| 2022-08-05 |
1.5594 USDT |
30,412.8600 KNC |
1.5073 USDT |
1.4963 USDT |
1.6213 USDT |
1.5833 USDT |
| 2022-08-04 |
1.4904 USDT |
21,543.4600 KNC |
1.4573 USDT |
1.4553 USDT |
1.5253 USDT |
1.5053 USDT |
| 2022-08-03 |
1.5007 USDT |
30,326.6300 KNC |
1.4912 USDT |
1.4432 USDT |
1.5203 USDT |
1.5033 USDT |
| 2022-08-02 |
1.5491 USDT |
51,324.1100 KNC |
1.5742 USDT |
1.3357 USDT |
1.6332 USDT |
1.5202 USDT |
| 2022-08-01 |
1.5599 USDT |
40,458.3700 KNC |
1.5462 USDT |
1.5132 USDT |
1.6102 USDT |
1.5432 USDT |
| 2022-07-31 |
1.5950 USDT |
33,651.8200 KNC |
1.5881 USDT |
1.5572 USDT |
1.6303 USDT |
1.5912 USDT |
| 2022-07-30 |
1.6677 USDT |
104,223.2700 KNC |
1.6171 USDT |
1.6161 USDT |
1.7271 USDT |
1.6321 USDT |
| 2022-07-29 |
1.5846 USDT |
88,762.0900 KNC |
1.5031 USDT |
1.4871 USDT |
1.6691 USDT |
1.6291 USDT |
| 2022-07-28 |
1.4588 USDT |
49,945.8500 KNC |
1.4411 USDT |
1.4041 USDT |
1.5181 USDT |
1.5151 USDT |
| 2022-07-27 |
1.3557 USDT |
39,171.1600 KNC |
1.3511 USDT |
1.3131 USDT |
1.4161 USDT |
1.4091 USDT |
| 2022-07-26 |
1.3263 USDT |
26,896.8000 KNC |
1.3101 USDT |
1.2861 USDT |
1.3361 USDT |
1.3141 USDT |
| 2022-07-25 |
1.4501 USDT |
112,662.2900 KNC |
1.4171 USDT |
1.3651 USDT |
1.4941 USDT |
1.3771 USDT |
| 2022-07-24 |
1.4387 USDT |
17,545.1400 KNC |
1.4251 USDT |
1.4101 USDT |
1.4661 USDT |
1.4451 USDT |
| 2022-07-23 |
1.4227 USDT |
33,672.9700 KNC |
1.4071 USDT |
1.3771 USDT |
1.4701 USDT |
1.4021 USDT |