Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.7583 USDT |
91,328.7300 KNC |
0.7802 USDT |
0.7442 USDT |
0.7822 USDT |
0.7652 USDT |
| 2023-04-11 |
0.7843 USDT |
78,389.1100 KNC |
0.7882 USDT |
0.7752 USDT |
0.7922 USDT |
0.7822 USDT |
| 2023-04-10 |
0.7767 USDT |
99,260.5800 KNC |
0.7832 USDT |
0.7612 USDT |
0.7932 USDT |
0.7902 USDT |
| 2023-04-09 |
0.7807 USDT |
98,931.9200 KNC |
0.8252 USDT |
0.7602 USDT |
0.8472 USDT |
0.7882 USDT |
| 2023-04-08 |
0.7987 USDT |
82,883.5300 KNC |
0.8012 USDT |
0.7812 USDT |
0.8172 USDT |
0.8122 USDT |
| 2023-04-07 |
0.7785 USDT |
88,314.4900 KNC |
0.7912 USDT |
0.7632 USDT |
0.7912 USDT |
0.7832 USDT |
| 2023-04-06 |
0.7705 USDT |
99,861.5300 KNC |
0.7872 USDT |
0.7542 USDT |
0.7882 USDT |
0.7662 USDT |
| 2023-04-05 |
0.7563 USDT |
91,710.6700 KNC |
0.7372 USDT |
0.7332 USDT |
0.7742 USDT |
0.7592 USDT |
| 2023-04-04 |
0.7278 USDT |
92,627.8400 KNC |
0.7212 USDT |
0.7172 USDT |
0.7462 USDT |
0.7402 USDT |
| 2023-04-03 |
0.7116 USDT |
87,089.8500 KNC |
0.7222 USDT |
0.6922 USDT |
0.7312 USDT |
0.7282 USDT |
| 2023-04-02 |
0.7271 USDT |
102,571.7800 KNC |
0.7492 USDT |
0.6982 USDT |
0.7592 USDT |
0.7222 USDT |
| 2023-04-01 |
0.7402 USDT |
88,652.5000 KNC |
0.7292 USDT |
0.7292 USDT |
0.7552 USDT |
0.7432 USDT |
| 2023-03-31 |
0.7134 USDT |
93,765.4400 KNC |
0.7132 USDT |
0.6942 USDT |
0.7312 USDT |
0.7262 USDT |
| 2023-03-30 |
0.7207 USDT |
104,613.8300 KNC |
0.7412 USDT |
0.7002 USDT |
0.7502 USDT |
0.7122 USDT |
| 2023-03-29 |
0.7106 USDT |
112,155.2900 KNC |
0.6742 USDT |
0.6722 USDT |
0.7532 USDT |
0.7342 USDT |
| 2023-03-28 |
0.6589 USDT |
107,547.6300 KNC |
0.6651 USDT |
0.6491 USDT |
0.6762 USDT |
0.6712 USDT |
| 2023-03-27 |
0.6793 USDT |
104,707.7300 KNC |
0.7042 USDT |
0.6481 USDT |
0.7092 USDT |
0.6601 USDT |
| 2023-03-26 |
0.6925 USDT |
69,447.6600 KNC |
0.6871 USDT |
0.6821 USDT |
0.7102 USDT |
0.7042 USDT |
| 2023-03-25 |
0.6901 USDT |
102,013.2500 KNC |
0.6932 USDT |
0.6721 USDT |
0.6982 USDT |
0.6881 USDT |
| 2023-03-24 |
0.7050 USDT |
94,720.8000 KNC |
0.7222 USDT |
0.6831 USDT |
0.7252 USDT |
0.6891 USDT |
| 2023-03-23 |
0.7092 USDT |
126,178.4000 KNC |
0.6952 USDT |
0.6891 USDT |
0.7342 USDT |
0.7232 USDT |
| 2023-03-22 |
0.7157 USDT |
141,657.4500 KNC |
0.7352 USDT |
0.6731 USDT |
0.7372 USDT |
0.6962 USDT |
| 2023-03-21 |
0.7277 USDT |
144,179.6600 KNC |
0.7192 USDT |
0.6891 USDT |
0.7482 USDT |
0.7362 USDT |
| 2023-03-20 |
0.7387 USDT |
146,079.4400 KNC |
0.7592 USDT |
0.7132 USDT |
0.7642 USDT |
0.7182 USDT |
| 2023-03-19 |
0.7427 USDT |
132,518.0500 KNC |
0.7262 USDT |
0.7202 USDT |
0.7722 USDT |
0.7592 USDT |
| 2023-03-18 |
0.7387 USDT |
130,224.0200 KNC |
0.7522 USDT |
0.7132 USDT |
0.7672 USDT |
0.7252 USDT |
| 2023-03-17 |
0.7192 USDT |
140,555.6200 KNC |
0.6871 USDT |
0.6741 USDT |
0.7542 USDT |
0.7512 USDT |
| 2023-03-16 |
0.6796 USDT |
144,574.9400 KNC |
0.6711 USDT |
0.6621 USDT |
0.6912 USDT |
0.6881 USDT |
| 2023-03-15 |
0.7042 USDT |
156,564.3600 KNC |
0.7372 USDT |
0.6551 USDT |
0.7492 USDT |
0.6711 USDT |
| 2023-03-14 |
0.7207 USDT |
153,916.0700 KNC |
0.7042 USDT |
0.6841 USDT |
0.7652 USDT |
0.7372 USDT |
| 2023-03-13 |
0.6812 USDT |
158,258.5800 KNC |
0.6581 USDT |
0.6361 USDT |
0.7172 USDT |
0.7042 USDT |
| 2023-03-12 |
0.6286 USDT |
185,620.6800 KNC |
0.5991 USDT |
0.5841 USDT |
0.6591 USDT |
0.6581 USDT |
| 2023-03-11 |
0.6041 USDT |
209,300.1200 KNC |
0.6101 USDT |
0.5661 USDT |
0.6271 USDT |
0.5981 USDT |
| 2023-03-10 |
0.6171 USDT |
191,498.3400 KNC |
0.6241 USDT |
0.5721 USDT |
0.6261 USDT |
0.6101 USDT |
| 2023-03-09 |
0.6441 USDT |
151,273.9000 KNC |
0.6641 USDT |
0.6141 USDT |
0.6982 USDT |
0.6241 USDT |
| 2023-03-08 |
0.6962 USDT |
147,614.1200 KNC |
0.7272 USDT |
0.6601 USDT |
0.7282 USDT |
0.6651 USDT |
| 2023-03-07 |
0.7317 USDT |
132,063.9700 KNC |
0.7362 USDT |
0.6982 USDT |
0.7442 USDT |
0.7272 USDT |
| 2023-03-06 |
0.7337 USDT |
117,410.7900 KNC |
0.7312 USDT |
0.7002 USDT |
0.7432 USDT |
0.7362 USDT |
| 2023-03-05 |
0.7342 USDT |
114,093.8600 KNC |
0.7382 USDT |
0.7252 USDT |
0.7542 USDT |
0.7302 USDT |
| 2023-03-04 |
0.7507 USDT |
123,873.5500 KNC |
0.7632 USDT |
0.7152 USDT |
0.7722 USDT |
0.7382 USDT |
| 2023-03-03 |
0.7942 USDT |
195,184.9600 KNC |
0.8242 USDT |
0.7272 USDT |
0.8242 USDT |
0.7642 USDT |
| 2023-03-02 |
0.8457 USDT |
110,076.9700 KNC |
0.8682 USDT |
0.8062 USDT |
0.8702 USDT |
0.8232 USDT |
| 2023-03-01 |
0.8522 USDT |
105,053.2100 KNC |
0.8362 USDT |
0.8272 USDT |
0.8702 USDT |
0.8682 USDT |
| 2023-02-28 |
0.8557 USDT |
113,041.6800 KNC |
0.8752 USDT |
0.8332 USDT |
0.8782 USDT |
0.8362 USDT |
| 2023-02-27 |
0.8957 USDT |
124,232.5800 KNC |
0.9162 USDT |
0.8572 USDT |
0.9182 USDT |
0.8752 USDT |
| 2023-02-26 |
0.9257 USDT |
123,291.7700 KNC |
0.9362 USDT |
0.8902 USDT |
0.9702 USDT |
0.9152 USDT |
| 2023-02-25 |
0.9012 USDT |
154,031.2600 KNC |
0.8652 USDT |
0.8552 USDT |
0.9602 USDT |
0.9372 USDT |
| 2023-02-24 |
0.8667 USDT |
135,552.5200 KNC |
0.8682 USDT |
0.8311 USDT |
0.8972 USDT |
0.8652 USDT |
| 2023-02-23 |
0.8682 USDT |
115,725.0600 KNC |
0.8682 USDT |
0.8422 USDT |
0.8802 USDT |
0.8682 USDT |
| 2022-08-22 |
1.8531 USDT |
123,408.2500 KNC |
1.7903 USDT |
1.7733 USDT |
1.9274 USDT |
1.8633 USDT |