Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
1.7732 USDT |
46,515.9700 KNC |
1.7893 USDT |
1.7183 USDT |
1.8163 USDT |
1.8023 USDT |
| 2022-08-20 |
1.7644 USDT |
78,208.3700 KNC |
1.7833 USDT |
1.7083 USDT |
1.8172 USDT |
1.7713 USDT |
| 2022-08-19 |
1.7587 USDT |
258,709.0000 KNC |
1.7623 USDT |
1.6663 USDT |
1.8493 USDT |
1.7503 USDT |
| 2022-08-18 |
1.7240 USDT |
92,797.8700 KNC |
1.7073 USDT |
1.6240 USDT |
1.7993 USDT |
1.7483 USDT |
| 2022-08-17 |
1.6508 USDT |
47,435.1500 KNC |
1.6333 USDT |
1.5463 USDT |
1.7213 USDT |
1.6863 USDT |
| 2022-08-16 |
1.6346 USDT |
20,931.6800 KNC |
1.6693 USDT |
1.5973 USDT |
1.6763 USDT |
1.6343 USDT |
| 2022-08-15 |
1.7160 USDT |
71,566.5900 KNC |
1.6483 USDT |
1.6323 USDT |
1.7781 USDT |
1.6803 USDT |
| 2022-08-14 |
1.6979 USDT |
26,163.5100 KNC |
1.7013 USDT |
1.6353 USDT |
1.7313 USDT |
1.6623 USDT |
| 2022-08-13 |
1.6938 USDT |
23,271.4800 KNC |
1.6833 USDT |
1.6723 USDT |
1.7393 USDT |
1.7103 USDT |
| 2022-08-12 |
1.6617 USDT |
21,798.7500 KNC |
1.6653 USDT |
1.6233 USDT |
1.6953 USDT |
1.6883 USDT |
| 2022-08-11 |
1.7000 USDT |
101,121.4600 KNC |
1.6213 USDT |
1.6213 USDT |
1.7623 USDT |
1.6663 USDT |
| 2022-08-10 |
1.5325 USDT |
45,079.3800 KNC |
1.5283 USDT |
1.4843 USDT |
1.6123 USDT |
1.6013 USDT |
| 2022-08-09 |
1.5753 USDT |
24,930.1500 KNC |
1.6113 USDT |
1.4923 USDT |
1.6393 USDT |
1.5323 USDT |
| 2022-08-08 |
1.5997 USDT |
22,893.2900 KNC |
1.5773 USDT |
1.5693 USDT |
1.6313 USDT |
1.6043 USDT |
| 2022-08-07 |
1.5622 USDT |
14,104.2900 KNC |
1.5583 USDT |
1.5313 USDT |
1.5823 USDT |
1.5683 USDT |
| 2022-08-06 |
1.5881 USDT |
16,436.1100 KNC |
1.6073 USDT |
1.5593 USDT |
1.6163 USDT |
1.5743 USDT |
| 2022-08-05 |
1.5594 USDT |
30,412.8600 KNC |
1.5073 USDT |
1.4963 USDT |
1.6213 USDT |
1.5833 USDT |
| 2022-08-04 |
1.4904 USDT |
21,543.4600 KNC |
1.4573 USDT |
1.4553 USDT |
1.5253 USDT |
1.5053 USDT |
| 2022-08-03 |
1.5007 USDT |
30,326.6300 KNC |
1.4912 USDT |
1.4432 USDT |
1.5203 USDT |
1.5033 USDT |
| 2022-08-02 |
1.5491 USDT |
51,324.1100 KNC |
1.5742 USDT |
1.3357 USDT |
1.6332 USDT |
1.5202 USDT |
| 2022-08-01 |
1.5599 USDT |
40,458.3700 KNC |
1.5462 USDT |
1.5132 USDT |
1.6102 USDT |
1.5432 USDT |
| 2022-07-31 |
1.5950 USDT |
33,651.8200 KNC |
1.5881 USDT |
1.5572 USDT |
1.6303 USDT |
1.5912 USDT |
| 2022-07-30 |
1.6677 USDT |
104,223.2700 KNC |
1.6171 USDT |
1.6161 USDT |
1.7271 USDT |
1.6321 USDT |
| 2022-07-29 |
1.5846 USDT |
88,762.0900 KNC |
1.5031 USDT |
1.4871 USDT |
1.6691 USDT |
1.6291 USDT |
| 2022-07-28 |
1.4588 USDT |
49,945.8500 KNC |
1.4411 USDT |
1.4041 USDT |
1.5181 USDT |
1.5151 USDT |
| 2022-07-27 |
1.3557 USDT |
39,171.1600 KNC |
1.3511 USDT |
1.3131 USDT |
1.4161 USDT |
1.4091 USDT |
| 2022-07-26 |
1.3263 USDT |
26,896.8000 KNC |
1.3101 USDT |
1.2861 USDT |
1.3361 USDT |
1.3141 USDT |
| 2022-07-25 |
1.4501 USDT |
112,662.2900 KNC |
1.4171 USDT |
1.3651 USDT |
1.4941 USDT |
1.3771 USDT |
| 2022-07-24 |
1.4387 USDT |
17,545.1400 KNC |
1.4251 USDT |
1.4101 USDT |
1.4661 USDT |
1.4451 USDT |
| 2022-07-23 |
1.4227 USDT |
33,672.9700 KNC |
1.4071 USDT |
1.3771 USDT |
1.4701 USDT |
1.4021 USDT |
| 2022-07-22 |
1.4584 USDT |
26,196.8000 KNC |
1.4731 USDT |
1.3951 USDT |
1.4951 USDT |
1.3971 USDT |
| 2022-07-21 |
1.4210 USDT |
27,385.6600 KNC |
1.4331 USDT |
1.3611 USDT |
1.4801 USDT |
1.4701 USDT |
| 2022-07-20 |
1.5030 USDT |
59,321.9200 KNC |
1.5161 USDT |
1.4211 USDT |
1.5811 USDT |
1.4451 USDT |
| 2022-07-19 |
1.5359 USDT |
157,367.4900 KNC |
1.4461 USDT |
1.4351 USDT |
1.6301 USDT |
1.5241 USDT |
| 2022-07-18 |
1.4190 USDT |
39,857.3500 KNC |
1.3561 USDT |
1.3551 USDT |
1.4681 USDT |
1.4351 USDT |
| 2022-07-17 |
1.3831 USDT |
27,286.7300 KNC |
1.4081 USDT |
1.3491 USDT |
1.4211 USDT |
1.3811 USDT |
| 2022-07-16 |
1.3767 USDT |
46,244.5900 KNC |
1.4161 USDT |
1.3311 USDT |
1.4221 USDT |
1.3951 USDT |
| 2022-07-15 |
1.4010 USDT |
99,453.2100 KNC |
1.3221 USDT |
1.3221 USDT |
1.4571 USDT |
1.4351 USDT |
| 2022-07-14 |
1.2788 USDT |
26,091.7400 KNC |
1.2851 USDT |
1.2261 USDT |
1.3301 USDT |
1.3241 USDT |
| 2022-07-13 |
1.2400 USDT |
57,136.9800 KNC |
1.1951 USDT |
1.1721 USDT |
1.2871 USDT |
1.2651 USDT |
| 2022-07-12 |
1.2486 USDT |
12,330.4900 KNC |
1.2371 USDT |
1.2111 USDT |
1.2541 USDT |
1.2291 USDT |
| 2022-07-11 |
1.2900 USDT |
24,792.0000 KNC |
1.3171 USDT |
1.2651 USDT |
1.3181 USDT |
1.2681 USDT |
| 2022-07-10 |
1.3521 USDT |
15,174.9800 KNC |
1.3911 USDT |
1.3121 USDT |
1.3931 USDT |
1.3141 USDT |
| 2022-07-09 |
1.3977 USDT |
16,902.1200 KNC |
1.3791 USDT |
1.3731 USDT |
1.4231 USDT |
1.4121 USDT |
| 2022-07-08 |
1.3974 USDT |
29,909.7900 KNC |
1.4081 USDT |
1.3561 USDT |
1.4361 USDT |
1.3951 USDT |
| 2022-07-07 |
1.3860 USDT |
22,855.9500 KNC |
1.3891 USDT |
1.3561 USDT |
1.4151 USDT |
1.4061 USDT |
| 2022-07-06 |
1.3748 USDT |
84,772.2800 KNC |
1.3751 USDT |
1.3461 USDT |
1.4321 USDT |
1.3751 USDT |
| 2022-07-05 |
1.3297 USDT |
103,692.4700 KNC |
1.2931 USDT |
1.2251 USDT |
1.4021 USDT |
1.3671 USDT |
| 2022-07-04 |
1.2497 USDT |
19,347.8600 KNC |
1.2371 USDT |
1.2111 USDT |
1.2901 USDT |
1.2671 USDT |
| 2022-07-03 |
1.2328 USDT |
18,848.6600 KNC |
1.2541 USDT |
1.2031 USDT |
1.2591 USDT |
1.2341 USDT |