Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
1.3346 USDT |
55,773.0100 KNC |
1.3751 USDT |
1.2721 USDT |
1.3791 USDT |
1.3571 USDT |
| 2022-06-21 |
1.3989 USDT |
132,116.7800 KNC |
1.3141 USDT |
1.2751 USDT |
1.4661 USDT |
1.3861 USDT |
| 2022-06-20 |
1.2806 USDT |
50,132.5400 KNC |
1.3101 USDT |
1.2211 USDT |
1.3321 USDT |
1.2751 USDT |
| 2022-06-19 |
1.2247 USDT |
71,814.7700 KNC |
1.2501 USDT |
1.1571 USDT |
1.3011 USDT |
1.2921 USDT |
| 2022-06-18 |
1.2367 USDT |
131,350.6300 KNC |
1.3731 USDT |
1.1290 USDT |
1.3831 USDT |
1.2501 USDT |
| 2022-06-17 |
1.3760 USDT |
55,546.4300 KNC |
1.3591 USDT |
1.3331 USDT |
1.4271 USDT |
1.3741 USDT |
| 2022-06-16 |
1.4254 USDT |
117,201.4000 KNC |
1.5241 USDT |
1.3321 USDT |
1.5601 USDT |
1.3481 USDT |
| 2022-06-15 |
1.3784 USDT |
508,402.7900 KNC |
1.3451 USDT |
1.2841 USDT |
1.4871 USDT |
1.4241 USDT |
| 2022-06-14 |
1.2549 USDT |
198,176.4700 KNC |
1.2401 USDT |
1.1110 USDT |
1.3601 USDT |
1.3391 USDT |
| 2022-06-13 |
1.2572 USDT |
229,426.6800 KNC |
1.4341 USDT |
1.1691 USDT |
1.4571 USDT |
1.2031 USDT |
| 2022-06-12 |
1.5486 USDT |
64,359.2500 KNC |
1.6490 USDT |
1.4500 USDT |
1.6620 USDT |
1.5330 USDT |
| 2022-06-11 |
1.6923 USDT |
39,444.8500 KNC |
1.7730 USDT |
1.5790 USDT |
1.8160 USDT |
1.6610 USDT |
| 2022-06-10 |
1.8134 USDT |
52,673.9300 KNC |
1.8890 USDT |
1.7360 USDT |
1.9000 USDT |
1.7770 USDT |
| 2022-06-09 |
1.8748 USDT |
22,571.8300 KNC |
1.8680 USDT |
1.8420 USDT |
1.9050 USDT |
1.8910 USDT |
| 2022-06-08 |
1.9056 USDT |
55,813.4000 KNC |
1.8930 USDT |
1.8460 USDT |
1.9660 USDT |
1.8730 USDT |
| 2022-06-07 |
1.8702 USDT |
51,348.5900 KNC |
1.9700 USDT |
1.8060 USDT |
1.9710 USDT |
1.9290 USDT |
| 2022-06-06 |
1.9650 USDT |
38,557.2300 KNC |
1.9110 USDT |
1.8870 USDT |
2.0630 USDT |
1.9600 USDT |
| 2022-06-05 |
1.9006 USDT |
33,390.7900 KNC |
1.9050 USDT |
1.8610 USDT |
1.9770 USDT |
1.9100 USDT |
| 2022-06-04 |
1.8890 USDT |
31,853.4300 KNC |
1.9120 USDT |
1.8380 USDT |
1.9400 USDT |
1.8870 USDT |
| 2022-06-03 |
1.9322 USDT |
43,645.6100 KNC |
2.0250 USDT |
1.8460 USDT |
2.0300 USDT |
1.9350 USDT |
| 2022-06-02 |
1.9539 USDT |
61,243.6800 KNC |
1.9940 USDT |
1.8930 USDT |
2.0640 USDT |
2.0390 USDT |
| 2022-06-01 |
2.1068 USDT |
68,825.9700 KNC |
2.1871 USDT |
1.9190 USDT |
2.2841 USDT |
1.9660 USDT |
| 2022-05-31 |
2.1855 USDT |
18,628.3700 KNC |
1.0000 USDT |
1.0000 USDT |
2.2610 USDT |
2.1471 USDT |