Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
1.4584 USDT |
26,196.8000 KNC |
1.4731 USDT |
1.3951 USDT |
1.4951 USDT |
1.3971 USDT |
| 2022-07-21 |
1.4210 USDT |
27,385.6600 KNC |
1.4331 USDT |
1.3611 USDT |
1.4801 USDT |
1.4701 USDT |
| 2022-07-20 |
1.5030 USDT |
59,321.9200 KNC |
1.5161 USDT |
1.4211 USDT |
1.5811 USDT |
1.4451 USDT |
| 2022-07-19 |
1.5359 USDT |
157,367.4900 KNC |
1.4461 USDT |
1.4351 USDT |
1.6301 USDT |
1.5241 USDT |
| 2022-07-18 |
1.4190 USDT |
39,857.3500 KNC |
1.3561 USDT |
1.3551 USDT |
1.4681 USDT |
1.4351 USDT |
| 2022-07-17 |
1.3831 USDT |
27,286.7300 KNC |
1.4081 USDT |
1.3491 USDT |
1.4211 USDT |
1.3811 USDT |
| 2022-07-16 |
1.3767 USDT |
46,244.5900 KNC |
1.4161 USDT |
1.3311 USDT |
1.4221 USDT |
1.3951 USDT |
| 2022-07-15 |
1.4010 USDT |
99,453.2100 KNC |
1.3221 USDT |
1.3221 USDT |
1.4571 USDT |
1.4351 USDT |
| 2022-07-14 |
1.2788 USDT |
26,091.7400 KNC |
1.2851 USDT |
1.2261 USDT |
1.3301 USDT |
1.3241 USDT |
| 2022-07-13 |
1.2400 USDT |
57,136.9800 KNC |
1.1951 USDT |
1.1721 USDT |
1.2871 USDT |
1.2651 USDT |
| 2022-07-12 |
1.2486 USDT |
12,330.4900 KNC |
1.2371 USDT |
1.2111 USDT |
1.2541 USDT |
1.2291 USDT |
| 2022-07-11 |
1.2900 USDT |
24,792.0000 KNC |
1.3171 USDT |
1.2651 USDT |
1.3181 USDT |
1.2681 USDT |
| 2022-07-10 |
1.3521 USDT |
15,174.9800 KNC |
1.3911 USDT |
1.3121 USDT |
1.3931 USDT |
1.3141 USDT |
| 2022-07-09 |
1.3977 USDT |
16,902.1200 KNC |
1.3791 USDT |
1.3731 USDT |
1.4231 USDT |
1.4121 USDT |
| 2022-07-08 |
1.3974 USDT |
29,909.7900 KNC |
1.4081 USDT |
1.3561 USDT |
1.4361 USDT |
1.3951 USDT |
| 2022-07-07 |
1.3860 USDT |
22,855.9500 KNC |
1.3891 USDT |
1.3561 USDT |
1.4151 USDT |
1.4061 USDT |
| 2022-07-06 |
1.3748 USDT |
84,772.2800 KNC |
1.3751 USDT |
1.3461 USDT |
1.4321 USDT |
1.3751 USDT |
| 2022-07-05 |
1.3297 USDT |
103,692.4700 KNC |
1.2931 USDT |
1.2251 USDT |
1.4021 USDT |
1.3671 USDT |
| 2022-07-04 |
1.2497 USDT |
19,347.8600 KNC |
1.2371 USDT |
1.2111 USDT |
1.2901 USDT |
1.2671 USDT |
| 2022-07-03 |
1.2328 USDT |
18,848.6600 KNC |
1.2541 USDT |
1.2031 USDT |
1.2591 USDT |
1.2341 USDT |
| 2022-07-02 |
1.2319 USDT |
21,480.5400 KNC |
1.2351 USDT |
1.2061 USDT |
1.2611 USDT |
1.2591 USDT |
| 2022-07-01 |
1.2413 USDT |
52,782.4100 KNC |
1.2621 USDT |
1.1991 USDT |
1.2941 USDT |
1.2311 USDT |
| 2022-06-30 |
1.2366 USDT |
38,688.2800 KNC |
1.3081 USDT |
1.1751 USDT |
1.3151 USDT |
1.2061 USDT |
| 2022-06-29 |
1.3276 USDT |
23,019.3200 KNC |
1.3411 USDT |
1.2761 USDT |
1.3771 USDT |
1.3121 USDT |
| 2022-06-28 |
1.4216 USDT |
50,368.0000 KNC |
1.4091 USDT |
1.3571 USDT |
1.4931 USDT |
1.3711 USDT |
| 2022-06-27 |
1.4283 USDT |
29,888.0300 KNC |
1.4011 USDT |
1.3751 USDT |
1.4931 USDT |
1.3991 USDT |
| 2022-06-26 |
1.4971 USDT |
43,069.9800 KNC |
1.5201 USDT |
1.4371 USDT |
1.5441 USDT |
1.4481 USDT |
| 2022-06-25 |
1.4719 USDT |
53,849.3600 KNC |
1.4591 USDT |
1.4051 USDT |
1.5301 USDT |
1.4861 USDT |
| 2022-06-24 |
1.4454 USDT |
60,643.9400 KNC |
1.3961 USDT |
1.3891 USDT |
1.4941 USDT |
1.4681 USDT |
| 2022-06-23 |
1.3751 USDT |
68,207.5300 KNC |
1.3141 USDT |
1.3111 USDT |
1.4201 USDT |
1.4001 USDT |
| 2022-06-22 |
1.3346 USDT |
55,773.0100 KNC |
1.3751 USDT |
1.2721 USDT |
1.3791 USDT |
1.3571 USDT |
| 2022-06-21 |
1.3989 USDT |
132,116.7800 KNC |
1.3141 USDT |
1.2751 USDT |
1.4661 USDT |
1.3861 USDT |
| 2022-06-20 |
1.2806 USDT |
50,132.5400 KNC |
1.3101 USDT |
1.2211 USDT |
1.3321 USDT |
1.2751 USDT |
| 2022-06-19 |
1.2247 USDT |
71,814.7700 KNC |
1.2501 USDT |
1.1571 USDT |
1.3011 USDT |
1.2921 USDT |
| 2022-06-18 |
1.2367 USDT |
131,350.6300 KNC |
1.3731 USDT |
1.1290 USDT |
1.3831 USDT |
1.2501 USDT |
| 2022-06-17 |
1.3760 USDT |
55,546.4300 KNC |
1.3591 USDT |
1.3331 USDT |
1.4271 USDT |
1.3741 USDT |
| 2022-06-16 |
1.4254 USDT |
117,201.4000 KNC |
1.5241 USDT |
1.3321 USDT |
1.5601 USDT |
1.3481 USDT |
| 2022-06-15 |
1.3784 USDT |
508,402.7900 KNC |
1.3451 USDT |
1.2841 USDT |
1.4871 USDT |
1.4241 USDT |
| 2022-06-14 |
1.2549 USDT |
198,176.4700 KNC |
1.2401 USDT |
1.1110 USDT |
1.3601 USDT |
1.3391 USDT |
| 2022-06-13 |
1.2572 USDT |
229,426.6800 KNC |
1.4341 USDT |
1.1691 USDT |
1.4571 USDT |
1.2031 USDT |
| 2022-06-12 |
1.5486 USDT |
64,359.2500 KNC |
1.6490 USDT |
1.4500 USDT |
1.6620 USDT |
1.5330 USDT |
| 2022-06-11 |
1.6923 USDT |
39,444.8500 KNC |
1.7730 USDT |
1.5790 USDT |
1.8160 USDT |
1.6610 USDT |
| 2022-06-10 |
1.8134 USDT |
52,673.9300 KNC |
1.8890 USDT |
1.7360 USDT |
1.9000 USDT |
1.7770 USDT |
| 2022-06-09 |
1.8748 USDT |
22,571.8300 KNC |
1.8680 USDT |
1.8420 USDT |
1.9050 USDT |
1.8910 USDT |
| 2022-06-08 |
1.9056 USDT |
55,813.4000 KNC |
1.8930 USDT |
1.8460 USDT |
1.9660 USDT |
1.8730 USDT |
| 2022-06-07 |
1.8702 USDT |
51,348.5900 KNC |
1.9700 USDT |
1.8060 USDT |
1.9710 USDT |
1.9290 USDT |
| 2022-06-06 |
1.9650 USDT |
38,557.2300 KNC |
1.9110 USDT |
1.8870 USDT |
2.0630 USDT |
1.9600 USDT |
| 2022-06-05 |
1.9006 USDT |
33,390.7900 KNC |
1.9050 USDT |
1.8610 USDT |
1.9770 USDT |
1.9100 USDT |
| 2022-06-04 |
1.8890 USDT |
31,853.4300 KNC |
1.9120 USDT |
1.8380 USDT |
1.9400 USDT |
1.8870 USDT |
| 2022-06-03 |
1.9322 USDT |
43,645.6100 KNC |
2.0250 USDT |
1.8460 USDT |
2.0300 USDT |
1.9350 USDT |