Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.4150 USDT |
3,178,708.1300 KNC |
0.4160 USDT |
0.4079 USDT |
0.4247 USDT |
0.4147 USDT |
| 2024-11-01 |
0.4171 USDT |
3,649,721.8600 KNC |
0.4179 USDT |
0.4085 USDT |
0.4278 USDT |
0.4168 USDT |
| 2024-10-31 |
0.4377 USDT |
2,492,313.9100 KNC |
0.4411 USDT |
0.4229 USDT |
0.4432 USDT |
0.4274 USDT |
| 2024-10-30 |
0.4470 USDT |
3,685,798.6300 KNC |
0.4523 USDT |
0.4399 USDT |
0.4525 USDT |
0.4438 USDT |
| 2024-10-29 |
0.4479 USDT |
3,585,015.1600 KNC |
0.4348 USDT |
0.4330 USDT |
0.4584 USDT |
0.4519 USDT |
| 2024-10-28 |
0.4286 USDT |
4,076,194.0700 KNC |
0.4312 USDT |
0.4163 USDT |
0.4409 USDT |
0.4348 USDT |
| 2024-10-27 |
0.4292 USDT |
2,787,228.2000 KNC |
0.4210 USDT |
0.4206 USDT |
0.4434 USDT |
0.4316 USDT |
| 2024-10-26 |
0.4165 USDT |
3,341,435.6400 KNC |
0.4142 USDT |
0.4076 USDT |
0.4267 USDT |
0.4182 USDT |
| 2024-10-25 |
0.4396 USDT |
2,854,059.4400 KNC |
0.4479 USDT |
0.4254 USDT |
0.4491 USDT |
0.4347 USDT |
| 2024-10-24 |
0.4389 USDT |
3,469,447.6600 KNC |
0.4373 USDT |
0.4282 USDT |
0.4496 USDT |
0.4476 USDT |
| 2024-10-23 |
0.4375 USDT |
3,567,165.7900 KNC |
0.4496 USDT |
0.4219 USDT |
0.4503 USDT |
0.4356 USDT |
| 2024-10-22 |
0.4535 USDT |
2,641,570.0100 KNC |
0.4575 USDT |
0.4416 USDT |
0.4600 USDT |
0.4464 USDT |
| 2024-10-21 |
0.4674 USDT |
3,034,890.6400 KNC |
0.4769 USDT |
0.4540 USDT |
0.4806 USDT |
0.4616 USDT |
| 2024-10-20 |
0.4668 USDT |
2,318,955.4600 KNC |
0.4641 USDT |
0.4635 USDT |
0.4745 USDT |
0.4695 USDT |
| 2024-10-19 |
0.4590 USDT |
2,140,814.1100 KNC |
0.4572 USDT |
0.4553 USDT |
0.4644 USDT |
0.4597 USDT |
| 2024-10-18 |
0.4507 USDT |
2,842,918.6000 KNC |
0.4475 USDT |
0.4428 USDT |
0.4599 USDT |
0.4547 USDT |
| 2024-10-17 |
0.4484 USDT |
3,213,537.4300 KNC |
0.4555 USDT |
0.4368 USDT |
0.4600 USDT |
0.4439 USDT |
| 2024-10-16 |
0.4616 USDT |
2,831,101.8500 KNC |
0.4685 USDT |
0.4522 USDT |
0.4700 USDT |
0.4555 USDT |
| 2024-10-15 |
0.4643 USDT |
3,907,999.6200 KNC |
0.4715 USDT |
0.4458 USDT |
0.4748 USDT |
0.4644 USDT |
| 2024-10-14 |
0.4596 USDT |
2,641,758.3300 KNC |
0.4577 USDT |
0.4433 USDT |
0.4726 USDT |
0.4722 USDT |
| 2024-10-13 |
0.4644 USDT |
2,216,034.8000 KNC |
0.4615 USDT |
0.4544 USDT |
0.4786 USDT |
0.4589 USDT |
| 2024-10-12 |
0.4602 USDT |
2,928,762.1200 KNC |
0.4550 USDT |
0.4545 USDT |
0.4647 USDT |
0.4635 USDT |
| 2024-10-11 |
0.4443 USDT |
2,739,150.8100 KNC |
0.4381 USDT |
0.4369 USDT |
0.4568 USDT |
0.4521 USDT |
| 2024-10-10 |
0.4400 USDT |
1,546,853.9800 KNC |
0.4366 USDT |
0.4320 USDT |
0.4425 USDT |
0.4357 USDT |
| 2024-10-09 |
0.4482 USDT |
2,991,063.9300 KNC |
0.4499 USDT |
0.4387 USDT |
0.4545 USDT |
0.4408 USDT |
| 2024-10-08 |
0.4524 USDT |
3,041,581.1800 KNC |
0.4508 USDT |
0.4417 USDT |
0.4596 USDT |
0.4455 USDT |
| 2024-10-07 |
0.4599 USDT |
2,382,489.9200 KNC |
0.4596 USDT |
0.4509 USDT |
0.4686 USDT |
0.4609 USDT |
| 2024-10-06 |
0.4524 USDT |
2,647,323.1400 KNC |
0.4493 USDT |
0.4472 USDT |
0.4598 USDT |
0.4562 USDT |
| 2024-10-05 |
0.4475 USDT |
2,618,584.8900 KNC |
0.4446 USDT |
0.4402 USDT |
0.4551 USDT |
0.4447 USDT |
| 2024-10-04 |
0.4362 USDT |
3,984,719.3800 KNC |
0.4253 USDT |
0.4232 USDT |
0.4453 USDT |
0.4424 USDT |
| 2024-10-03 |
0.4264 USDT |
4,592,510.2200 KNC |
0.4265 USDT |
0.4133 USDT |
0.4472 USDT |
0.4254 USDT |
| 2024-10-02 |
0.4402 USDT |
3,583,955.2300 KNC |
0.4346 USDT |
0.4243 USDT |
0.4544 USDT |
0.4274 USDT |
| 2024-10-01 |
0.4737 USDT |
2,660,088.9300 KNC |
0.4682 USDT |
0.4401 USDT |
0.4858 USDT |
0.4479 USDT |
| 2024-09-30 |
0.4954 USDT |
3,097,909.9800 KNC |
0.5094 USDT |
0.4722 USDT |
0.5120 USDT |
0.4779 USDT |
| 2024-09-29 |
0.5106 USDT |
2,297,802.6500 KNC |
0.5166 USDT |
0.5009 USDT |
0.5238 USDT |
0.5132 USDT |
| 2024-09-28 |
0.5153 USDT |
2,849,303.1200 KNC |
0.5036 USDT |
0.5032 USDT |
0.5349 USDT |
0.5156 USDT |
| 2024-09-27 |
0.4979 USDT |
2,915,736.0600 KNC |
0.4978 USDT |
0.4907 USDT |
0.5081 USDT |
0.5039 USDT |
| 2024-09-26 |
0.5010 USDT |
2,852,405.3200 KNC |
0.5009 USDT |
0.4927 USDT |
0.5084 USDT |
0.5026 USDT |
| 2024-09-25 |
0.5094 USDT |
3,260,909.5400 KNC |
0.5105 USDT |
0.5024 USDT |
0.5184 USDT |
0.5105 USDT |
| 2024-09-24 |
0.5050 USDT |
3,410,691.4600 KNC |
0.5035 USDT |
0.4921 USDT |
0.5154 USDT |
0.5095 USDT |
| 2024-09-23 |
0.4962 USDT |
2,719,205.8700 KNC |
0.4923 USDT |
0.4822 USDT |
0.5081 USDT |
0.5035 USDT |
| 2024-09-22 |
0.4928 USDT |
2,540,718.8800 KNC |
0.5080 USDT |
0.4801 USDT |
0.5083 USDT |
0.4881 USDT |
| 2024-09-21 |
0.4881 USDT |
2,599,643.1300 KNC |
0.4874 USDT |
0.4768 USDT |
0.5042 USDT |
0.5038 USDT |
| 2024-09-20 |
0.4932 USDT |
3,200,005.4500 KNC |
0.5117 USDT |
0.4734 USDT |
0.5128 USDT |
0.4801 USDT |
| 2024-09-19 |
0.4804 USDT |
4,171,829.1800 KNC |
0.4490 USDT |
0.4467 USDT |
0.5230 USDT |
0.5036 USDT |
| 2024-09-18 |
0.4371 USDT |
3,719,819.5700 KNC |
0.4349 USDT |
0.4202 USDT |
0.4586 USDT |
0.4373 USDT |
| 2024-09-17 |
0.4285 USDT |
3,459,432.1100 KNC |
0.4235 USDT |
0.4171 USDT |
0.4390 USDT |
0.4340 USDT |
| 2024-09-16 |
0.4240 USDT |
3,524,332.1900 KNC |
0.4311 USDT |
0.4162 USDT |
0.4317 USDT |
0.4203 USDT |
| 2024-09-15 |
0.4410 USDT |
2,419,720.0100 KNC |
0.4429 USDT |
0.4375 USDT |
0.4466 USDT |
0.4411 USDT |
| 2024-09-14 |
0.4391 USDT |
2,317,803.4300 KNC |
0.4400 USDT |
0.4352 USDT |
0.4423 USDT |
0.4376 USDT |