Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4264 USDT |
4,592,510.2200 KNC |
0.4265 USDT |
0.4133 USDT |
0.4472 USDT |
0.4254 USDT |
| 2024-10-02 |
0.4402 USDT |
3,583,955.2300 KNC |
0.4346 USDT |
0.4243 USDT |
0.4544 USDT |
0.4274 USDT |
| 2024-10-01 |
0.4737 USDT |
2,660,088.9300 KNC |
0.4682 USDT |
0.4401 USDT |
0.4858 USDT |
0.4479 USDT |
| 2024-09-30 |
0.4954 USDT |
3,097,909.9800 KNC |
0.5094 USDT |
0.4722 USDT |
0.5120 USDT |
0.4779 USDT |
| 2024-09-29 |
0.5106 USDT |
2,297,802.6500 KNC |
0.5166 USDT |
0.5009 USDT |
0.5238 USDT |
0.5132 USDT |
| 2024-09-28 |
0.5153 USDT |
2,849,303.1200 KNC |
0.5036 USDT |
0.5032 USDT |
0.5349 USDT |
0.5156 USDT |
| 2024-09-27 |
0.4979 USDT |
2,915,736.0600 KNC |
0.4978 USDT |
0.4907 USDT |
0.5081 USDT |
0.5039 USDT |
| 2024-09-26 |
0.5010 USDT |
2,852,405.3200 KNC |
0.5009 USDT |
0.4927 USDT |
0.5084 USDT |
0.5026 USDT |
| 2024-09-25 |
0.5094 USDT |
3,260,909.5400 KNC |
0.5105 USDT |
0.5024 USDT |
0.5184 USDT |
0.5105 USDT |
| 2024-09-24 |
0.5050 USDT |
3,410,691.4600 KNC |
0.5035 USDT |
0.4921 USDT |
0.5154 USDT |
0.5095 USDT |
| 2024-09-23 |
0.4962 USDT |
2,719,205.8700 KNC |
0.4923 USDT |
0.4822 USDT |
0.5081 USDT |
0.5035 USDT |
| 2024-09-22 |
0.4928 USDT |
2,540,718.8800 KNC |
0.5080 USDT |
0.4801 USDT |
0.5083 USDT |
0.4881 USDT |
| 2024-09-21 |
0.4881 USDT |
2,599,643.1300 KNC |
0.4874 USDT |
0.4768 USDT |
0.5042 USDT |
0.5038 USDT |
| 2024-09-20 |
0.4932 USDT |
3,200,005.4500 KNC |
0.5117 USDT |
0.4734 USDT |
0.5128 USDT |
0.4801 USDT |
| 2024-09-19 |
0.4804 USDT |
4,171,829.1800 KNC |
0.4490 USDT |
0.4467 USDT |
0.5230 USDT |
0.5036 USDT |
| 2024-09-18 |
0.4371 USDT |
3,719,819.5700 KNC |
0.4349 USDT |
0.4202 USDT |
0.4586 USDT |
0.4373 USDT |
| 2024-09-17 |
0.4285 USDT |
3,459,432.1100 KNC |
0.4235 USDT |
0.4171 USDT |
0.4390 USDT |
0.4340 USDT |
| 2024-09-16 |
0.4240 USDT |
3,524,332.1900 KNC |
0.4311 USDT |
0.4162 USDT |
0.4317 USDT |
0.4203 USDT |
| 2024-09-15 |
0.4410 USDT |
2,419,720.0100 KNC |
0.4429 USDT |
0.4375 USDT |
0.4466 USDT |
0.4411 USDT |
| 2024-09-14 |
0.4391 USDT |
2,317,803.4300 KNC |
0.4400 USDT |
0.4352 USDT |
0.4423 USDT |
0.4376 USDT |
| 2024-09-13 |
0.4355 USDT |
3,056,616.7500 KNC |
0.4337 USDT |
0.4284 USDT |
0.4408 USDT |
0.4383 USDT |
| 2024-09-12 |
0.4326 USDT |
3,475,657.5300 KNC |
0.4285 USDT |
0.4276 USDT |
0.4398 USDT |
0.4339 USDT |
| 2024-09-11 |
0.4291 USDT |
3,079,927.1600 KNC |
0.4391 USDT |
0.4184 USDT |
0.4391 USDT |
0.4318 USDT |
| 2024-09-10 |
0.4378 USDT |
2,801,871.0700 KNC |
0.4378 USDT |
0.4306 USDT |
0.4444 USDT |
0.4421 USDT |
| 2024-09-09 |
0.4237 USDT |
3,055,968.4400 KNC |
0.4136 USDT |
0.4130 USDT |
0.4410 USDT |
0.4384 USDT |
| 2024-09-08 |
0.4117 USDT |
2,777,424.3100 KNC |
0.4090 USDT |
0.4063 USDT |
0.4191 USDT |
0.4091 USDT |
| 2024-09-07 |
0.4110 USDT |
3,260,238.9600 KNC |
0.4094 USDT |
0.4049 USDT |
0.4186 USDT |
0.4072 USDT |
| 2024-09-06 |
0.4217 USDT |
4,052,405.6800 KNC |
0.4232 USDT |
0.4002 USDT |
0.4356 USDT |
0.4098 USDT |
| 2024-09-05 |
0.4333 USDT |
2,441,066.4700 KNC |
0.4389 USDT |
0.4235 USDT |
0.4407 USDT |
0.4244 USDT |
| 2024-09-04 |
0.4257 USDT |
3,175,139.1300 KNC |
0.4231 USDT |
0.4032 USDT |
0.4431 USDT |
0.4413 USDT |
| 2024-09-03 |
0.4387 USDT |
3,556,993.4400 KNC |
0.4385 USDT |
0.4240 USDT |
0.4506 USDT |
0.4266 USDT |
| 2024-09-02 |
0.4267 USDT |
3,652,607.2900 KNC |
0.4176 USDT |
0.4142 USDT |
0.4405 USDT |
0.4362 USDT |
| 2024-09-01 |
0.4281 USDT |
3,805,261.6300 KNC |
0.4304 USDT |
0.4199 USDT |
0.4358 USDT |
0.4257 USDT |
| 2024-08-31 |
0.4338 USDT |
2,836,872.5100 KNC |
0.4382 USDT |
0.4260 USDT |
0.4416 USDT |
0.4298 USDT |
| 2024-08-30 |
0.4353 USDT |
3,598,971.9300 KNC |
0.4413 USDT |
0.4196 USDT |
0.4433 USDT |
0.4372 USDT |
| 2024-08-29 |
0.4445 USDT |
3,675,973.7500 KNC |
0.4387 USDT |
0.4349 USDT |
0.4568 USDT |
0.4403 USDT |
| 2024-08-28 |
0.4363 USDT |
3,581,541.0600 KNC |
0.4363 USDT |
0.4192 USDT |
0.4484 USDT |
0.4373 USDT |
| 2024-08-27 |
0.4636 USDT |
2,814,526.1000 KNC |
0.4636 USDT |
0.4546 USDT |
0.4736 USDT |
0.4641 USDT |
| 2024-08-26 |
0.4809 USDT |
3,183,472.4700 KNC |
0.4924 USDT |
0.4616 USDT |
0.4957 USDT |
0.4659 USDT |
| 2024-08-25 |
0.4885 USDT |
2,753,116.0200 KNC |
0.4897 USDT |
0.4728 USDT |
0.5062 USDT |
0.4954 USDT |
| 2024-08-24 |
0.4931 USDT |
2,261,929.3300 KNC |
0.4942 USDT |
0.4861 USDT |
0.5011 USDT |
0.4980 USDT |
| 2024-08-23 |
0.4772 USDT |
3,260,231.0200 KNC |
0.4650 USDT |
0.4611 USDT |
0.5021 USDT |
0.4949 USDT |
| 2024-08-22 |
0.4626 USDT |
2,632,971.6900 KNC |
0.4627 USDT |
0.4543 USDT |
0.4680 USDT |
0.4638 USDT |
| 2024-08-21 |
0.4534 USDT |
3,346,436.5100 KNC |
0.4417 USDT |
0.4389 USDT |
0.4686 USDT |
0.4626 USDT |
| 2024-08-20 |
0.4406 USDT |
3,096,619.3400 KNC |
0.4402 USDT |
0.4271 USDT |
0.4463 USDT |
0.4417 USDT |
| 2024-08-19 |
0.4349 USDT |
3,451,914.0500 KNC |
0.4298 USDT |
0.4250 USDT |
0.4430 USDT |
0.4393 USDT |
| 2024-08-18 |
0.4252 USDT |
2,236,954.5100 KNC |
0.4211 USDT |
0.4174 USDT |
0.4414 USDT |
0.4388 USDT |
| 2024-08-17 |
0.4125 USDT |
2,809,071.3300 KNC |
0.4111 USDT |
0.4075 USDT |
0.4185 USDT |
0.4175 USDT |
| 2024-08-16 |
0.4100 USDT |
2,589,502.3400 KNC |
0.4094 USDT |
0.3992 USDT |
0.4174 USDT |
0.4021 USDT |
| 2024-08-15 |
0.4206 USDT |
3,354,594.6300 KNC |
0.4273 USDT |
0.4025 USDT |
0.4296 USDT |
0.4060 USDT |