Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4355 USDT |
3,056,616.7500 KNC |
0.4337 USDT |
0.4284 USDT |
0.4408 USDT |
0.4383 USDT |
| 2024-09-12 |
0.4326 USDT |
3,475,657.5300 KNC |
0.4285 USDT |
0.4276 USDT |
0.4398 USDT |
0.4339 USDT |
| 2024-09-11 |
0.4291 USDT |
3,079,927.1600 KNC |
0.4391 USDT |
0.4184 USDT |
0.4391 USDT |
0.4318 USDT |
| 2024-09-10 |
0.4378 USDT |
2,801,871.0700 KNC |
0.4378 USDT |
0.4306 USDT |
0.4444 USDT |
0.4421 USDT |
| 2024-09-09 |
0.4237 USDT |
3,055,968.4400 KNC |
0.4136 USDT |
0.4130 USDT |
0.4410 USDT |
0.4384 USDT |
| 2024-09-08 |
0.4117 USDT |
2,777,424.3100 KNC |
0.4090 USDT |
0.4063 USDT |
0.4191 USDT |
0.4091 USDT |
| 2024-09-07 |
0.4110 USDT |
3,260,238.9600 KNC |
0.4094 USDT |
0.4049 USDT |
0.4186 USDT |
0.4072 USDT |
| 2024-09-06 |
0.4217 USDT |
4,052,405.6800 KNC |
0.4232 USDT |
0.4002 USDT |
0.4356 USDT |
0.4098 USDT |
| 2024-09-05 |
0.4333 USDT |
2,441,066.4700 KNC |
0.4389 USDT |
0.4235 USDT |
0.4407 USDT |
0.4244 USDT |
| 2024-09-04 |
0.4257 USDT |
3,175,139.1300 KNC |
0.4231 USDT |
0.4032 USDT |
0.4431 USDT |
0.4413 USDT |
| 2024-09-03 |
0.4387 USDT |
3,556,993.4400 KNC |
0.4385 USDT |
0.4240 USDT |
0.4506 USDT |
0.4266 USDT |
| 2024-09-02 |
0.4267 USDT |
3,652,607.2900 KNC |
0.4176 USDT |
0.4142 USDT |
0.4405 USDT |
0.4362 USDT |
| 2024-09-01 |
0.4281 USDT |
3,805,261.6300 KNC |
0.4304 USDT |
0.4199 USDT |
0.4358 USDT |
0.4257 USDT |
| 2024-08-31 |
0.4338 USDT |
2,836,872.5100 KNC |
0.4382 USDT |
0.4260 USDT |
0.4416 USDT |
0.4298 USDT |
| 2024-08-30 |
0.4353 USDT |
3,598,971.9300 KNC |
0.4413 USDT |
0.4196 USDT |
0.4433 USDT |
0.4372 USDT |
| 2024-08-29 |
0.4445 USDT |
3,675,973.7500 KNC |
0.4387 USDT |
0.4349 USDT |
0.4568 USDT |
0.4403 USDT |
| 2024-08-28 |
0.4363 USDT |
3,581,541.0600 KNC |
0.4363 USDT |
0.4192 USDT |
0.4484 USDT |
0.4373 USDT |
| 2024-08-27 |
0.4636 USDT |
2,814,526.1000 KNC |
0.4636 USDT |
0.4546 USDT |
0.4736 USDT |
0.4641 USDT |
| 2024-08-26 |
0.4809 USDT |
3,183,472.4700 KNC |
0.4924 USDT |
0.4616 USDT |
0.4957 USDT |
0.4659 USDT |
| 2024-08-25 |
0.4885 USDT |
2,753,116.0200 KNC |
0.4897 USDT |
0.4728 USDT |
0.5062 USDT |
0.4954 USDT |
| 2024-08-24 |
0.4931 USDT |
2,261,929.3300 KNC |
0.4942 USDT |
0.4861 USDT |
0.5011 USDT |
0.4980 USDT |
| 2024-08-23 |
0.4772 USDT |
3,260,231.0200 KNC |
0.4650 USDT |
0.4611 USDT |
0.5021 USDT |
0.4949 USDT |
| 2024-08-22 |
0.4626 USDT |
2,632,971.6900 KNC |
0.4627 USDT |
0.4543 USDT |
0.4680 USDT |
0.4638 USDT |
| 2024-08-21 |
0.4534 USDT |
3,346,436.5100 KNC |
0.4417 USDT |
0.4389 USDT |
0.4686 USDT |
0.4626 USDT |
| 2024-08-20 |
0.4406 USDT |
3,096,619.3400 KNC |
0.4402 USDT |
0.4271 USDT |
0.4463 USDT |
0.4417 USDT |
| 2024-08-19 |
0.4349 USDT |
3,451,914.0500 KNC |
0.4298 USDT |
0.4250 USDT |
0.4430 USDT |
0.4393 USDT |
| 2024-08-18 |
0.4252 USDT |
2,236,954.5100 KNC |
0.4211 USDT |
0.4174 USDT |
0.4414 USDT |
0.4388 USDT |
| 2024-08-17 |
0.4125 USDT |
2,809,071.3300 KNC |
0.4111 USDT |
0.4075 USDT |
0.4185 USDT |
0.4175 USDT |
| 2024-08-16 |
0.4100 USDT |
2,589,502.3400 KNC |
0.4094 USDT |
0.3992 USDT |
0.4174 USDT |
0.4021 USDT |
| 2024-08-15 |
0.4206 USDT |
3,354,594.6300 KNC |
0.4273 USDT |
0.4025 USDT |
0.4296 USDT |
0.4060 USDT |
| 2024-08-14 |
0.4311 USDT |
2,860,095.5400 KNC |
0.4357 USDT |
0.4219 USDT |
0.4388 USDT |
0.4245 USDT |
| 2024-08-13 |
0.4228 USDT |
2,748,606.1000 KNC |
0.4229 USDT |
0.4156 USDT |
0.4308 USDT |
0.4303 USDT |
| 2024-08-12 |
0.4193 USDT |
3,852,271.5100 KNC |
0.4102 USDT |
0.4077 USDT |
0.4339 USDT |
0.4207 USDT |
| 2024-08-11 |
0.4357 USDT |
3,318,213.0500 KNC |
0.4422 USDT |
0.4119 USDT |
0.4538 USDT |
0.4149 USDT |
| 2024-08-10 |
0.4318 USDT |
2,767,177.6200 KNC |
0.4331 USDT |
0.4273 USDT |
0.4421 USDT |
0.4414 USDT |
| 2024-08-09 |
0.4364 USDT |
3,306,368.7700 KNC |
0.4443 USDT |
0.4246 USDT |
0.4457 USDT |
0.4285 USDT |
| 2024-08-08 |
0.4162 USDT |
3,303,340.0500 KNC |
0.4047 USDT |
0.3978 USDT |
0.4384 USDT |
0.4366 USDT |
| 2024-08-07 |
0.4202 USDT |
3,830,672.7400 KNC |
0.4192 USDT |
0.4049 USDT |
0.4301 USDT |
0.4078 USDT |
| 2024-08-06 |
0.4150 USDT |
4,943,424.4600 KNC |
0.3998 USDT |
0.3991 USDT |
0.4236 USDT |
0.4192 USDT |
| 2024-08-05 |
0.4027 USDT |
4,873,785.7600 KNC |
0.4395 USDT |
0.3550 USDT |
0.4412 USDT |
0.4049 USDT |
| 2024-08-04 |
0.4576 USDT |
3,584,159.9100 KNC |
0.4645 USDT |
0.4275 USDT |
0.4711 USDT |
0.4502 USDT |
| 2024-08-03 |
0.4816 USDT |
2,470,766.2400 KNC |
0.4799 USDT |
0.4635 USDT |
0.4894 USDT |
0.4706 USDT |
| 2024-08-02 |
0.4943 USDT |
3,402,863.1700 KNC |
0.5071 USDT |
0.4711 USDT |
0.5091 USDT |
0.4810 USDT |
| 2024-08-01 |
0.5142 USDT |
2,210,959.4100 KNC |
0.5145 USDT |
0.4973 USDT |
0.5206 USDT |
0.4991 USDT |
| 2024-07-31 |
0.5236 USDT |
3,205,357.1800 KNC |
0.5164 USDT |
0.5122 USDT |
0.5326 USDT |
0.5183 USDT |
| 2024-07-30 |
0.5311 USDT |
2,808,697.9400 KNC |
0.5334 USDT |
0.5090 USDT |
0.5429 USDT |
0.5170 USDT |
| 2024-07-29 |
0.5450 USDT |
3,125,590.4800 KNC |
0.5385 USDT |
0.5352 USDT |
0.5532 USDT |
0.5374 USDT |
| 2024-07-28 |
0.5404 USDT |
2,667,161.7400 KNC |
0.5476 USDT |
0.5311 USDT |
0.5488 USDT |
0.5355 USDT |
| 2024-07-27 |
0.5423 USDT |
2,870,418.1500 KNC |
0.5427 USDT |
0.5347 USDT |
0.5521 USDT |
0.5480 USDT |
| 2024-07-26 |
0.5281 USDT |
2,666,401.2500 KNC |
0.5137 USDT |
0.5114 USDT |
0.5426 USDT |
0.5393 USDT |