Identifier on Bibox: KNC_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-14 |
0.4311 USDT |
2,860,095.5400 KNC |
0.4357 USDT |
0.4219 USDT |
0.4388 USDT |
0.4245 USDT |
2024-08-13 |
0.4228 USDT |
2,748,606.1000 KNC |
0.4229 USDT |
0.4156 USDT |
0.4308 USDT |
0.4303 USDT |
2024-08-12 |
0.4193 USDT |
3,852,271.5100 KNC |
0.4102 USDT |
0.4077 USDT |
0.4339 USDT |
0.4207 USDT |
2024-08-11 |
0.4357 USDT |
3,318,213.0500 KNC |
0.4422 USDT |
0.4119 USDT |
0.4538 USDT |
0.4149 USDT |
2024-08-10 |
0.4318 USDT |
2,767,177.6200 KNC |
0.4331 USDT |
0.4273 USDT |
0.4421 USDT |
0.4414 USDT |
2024-08-09 |
0.4364 USDT |
3,306,368.7700 KNC |
0.4443 USDT |
0.4246 USDT |
0.4457 USDT |
0.4285 USDT |
2024-08-08 |
0.4162 USDT |
3,303,340.0500 KNC |
0.4047 USDT |
0.3978 USDT |
0.4384 USDT |
0.4366 USDT |
2024-08-07 |
0.4202 USDT |
3,830,672.7400 KNC |
0.4192 USDT |
0.4049 USDT |
0.4301 USDT |
0.4078 USDT |
2024-08-06 |
0.4150 USDT |
4,943,424.4600 KNC |
0.3998 USDT |
0.3991 USDT |
0.4236 USDT |
0.4192 USDT |
2024-08-05 |
0.4027 USDT |
4,873,785.7600 KNC |
0.4395 USDT |
0.3550 USDT |
0.4412 USDT |
0.4049 USDT |
2024-08-04 |
0.4576 USDT |
3,584,159.9100 KNC |
0.4645 USDT |
0.4275 USDT |
0.4711 USDT |
0.4502 USDT |
2024-08-03 |
0.4816 USDT |
2,470,766.2400 KNC |
0.4799 USDT |
0.4635 USDT |
0.4894 USDT |
0.4706 USDT |
2024-08-02 |
0.4943 USDT |
3,402,863.1700 KNC |
0.5071 USDT |
0.4711 USDT |
0.5091 USDT |
0.4810 USDT |
2024-08-01 |
0.5142 USDT |
2,210,959.4100 KNC |
0.5145 USDT |
0.4973 USDT |
0.5206 USDT |
0.4991 USDT |
2024-07-31 |
0.5236 USDT |
3,205,357.1800 KNC |
0.5164 USDT |
0.5122 USDT |
0.5326 USDT |
0.5183 USDT |
2024-07-30 |
0.5311 USDT |
2,808,697.9400 KNC |
0.5334 USDT |
0.5090 USDT |
0.5429 USDT |
0.5170 USDT |
2024-07-29 |
0.5450 USDT |
3,125,590.4800 KNC |
0.5385 USDT |
0.5352 USDT |
0.5532 USDT |
0.5374 USDT |
2024-07-28 |
0.5404 USDT |
2,667,161.7400 KNC |
0.5476 USDT |
0.5311 USDT |
0.5488 USDT |
0.5355 USDT |
2024-07-27 |
0.5423 USDT |
2,870,418.1500 KNC |
0.5427 USDT |
0.5347 USDT |
0.5521 USDT |
0.5480 USDT |
2024-07-26 |
0.5281 USDT |
2,666,401.2500 KNC |
0.5137 USDT |
0.5114 USDT |
0.5426 USDT |
0.5393 USDT |
2024-07-25 |
0.5156 USDT |
3,209,109.9800 KNC |
0.5332 USDT |
0.4939 USDT |
0.5354 USDT |
0.4994 USDT |
2024-07-24 |
0.5370 USDT |
3,120,197.4000 KNC |
0.5319 USDT |
0.5253 USDT |
0.5466 USDT |
0.5275 USDT |
2024-07-23 |
0.5363 USDT |
3,249,127.3000 KNC |
0.5424 USDT |
0.5168 USDT |
0.5506 USDT |
0.5326 USDT |
2024-07-22 |
0.5586 USDT |
2,791,329.6500 KNC |
0.5744 USDT |
0.5415 USDT |
0.5750 USDT |
0.5460 USDT |
2024-07-21 |
0.5662 USDT |
2,739,524.2800 KNC |
0.5610 USDT |
0.5461 USDT |
0.5806 USDT |
0.5724 USDT |
2024-07-20 |
0.5665 USDT |
1,680,251.3600 KNC |
0.5688 USDT |
0.5555 USDT |
0.5719 USDT |
0.5604 USDT |
2024-07-19 |
0.5587 USDT |
2,839,638.7200 KNC |
0.5539 USDT |
0.5395 USDT |
0.5761 USDT |
0.5711 USDT |
2024-07-18 |
0.5601 USDT |
2,520,459.9000 KNC |
0.5575 USDT |
0.5408 USDT |
0.5754 USDT |
0.5497 USDT |
2024-07-17 |
0.5556 USDT |
2,738,639.1700 KNC |
0.5498 USDT |
0.5485 USDT |
0.5684 USDT |
0.5596 USDT |
2024-07-16 |
0.5425 USDT |
3,335,235.2500 KNC |
0.5476 USDT |
0.5188 USDT |
0.5572 USDT |
0.5485 USDT |
2024-07-15 |
0.5359 USDT |
2,892,912.2200 KNC |
0.5316 USDT |
0.5278 USDT |
0.5511 USDT |
0.5480 USDT |
2024-07-14 |
0.5132 USDT |
2,005,329.9700 KNC |
0.5129 USDT |
0.5073 USDT |
0.5201 USDT |
0.5177 USDT |
2024-07-13 |
0.5102 USDT |
2,316,532.2400 KNC |
0.5121 USDT |
0.5056 USDT |
0.5169 USDT |
0.5150 USDT |
2024-07-12 |
0.5057 USDT |
2,665,158.2100 KNC |
0.5007 USDT |
0.4952 USDT |
0.5163 USDT |
0.5099 USDT |
2024-07-11 |
0.5092 USDT |
864,837.2800 KNC |
0.5023 USDT |
0.4998 USDT |
0.5168 USDT |
0.5002 USDT |
2024-07-10 |
0.5005 USDT |
269,025.5300 KNC |
0.4578 USDT |
0.4578 USDT |
0.5046 USDT |
0.5009 USDT |
2024-07-09 |
0.4574 USDT |
0.0000 KNC |
0.4574 USDT |
0.4574 USDT |
0.4574 USDT |
0.4574 USDT |
2024-07-08 |
0.4570 USDT |
36,495.8900 KNC |
0.4565 USDT |
0.4425 USDT |
0.4617 USDT |
0.4574 USDT |
2024-07-07 |
0.4748 USDT |
1,015,511.3200 KNC |
0.4815 USDT |
0.4717 USDT |
0.4826 USDT |
0.4766 USDT |
2024-07-06 |
0.4615 USDT |
2,931,010.9400 KNC |
0.4493 USDT |
0.4461 USDT |
0.4918 USDT |
0.4857 USDT |
2024-07-05 |
0.4374 USDT |
4,325,157.4500 KNC |
0.4690 USDT |
0.4007 USDT |
0.4695 USDT |
0.4461 USDT |
2024-07-04 |
0.5051 USDT |
1,883,304.6100 KNC |
0.5329 USDT |
0.4839 USDT |
0.5331 USDT |
0.4918 USDT |
2024-07-03 |
0.5310 USDT |
3,009,457.3800 KNC |
0.5322 USDT |
0.5207 USDT |
0.5424 USDT |
0.5303 USDT |
2024-07-02 |
0.5366 USDT |
1,919,208.9000 KNC |
0.5249 USDT |
0.5229 USDT |
0.5505 USDT |
0.5381 USDT |
2024-07-01 |
0.5416 USDT |
2,691,597.7700 KNC |
0.5427 USDT |
0.5300 USDT |
0.5617 USDT |
0.5314 USDT |
2024-06-30 |
0.5434 USDT |
2,559,057.8600 KNC |
0.5536 USDT |
0.5298 USDT |
0.5581 USDT |
0.5345 USDT |
2024-06-29 |
0.5544 USDT |
2,101,888.9900 KNC |
0.5519 USDT |
0.5483 USDT |
0.5615 USDT |
0.5589 USDT |
2024-06-28 |
0.5518 USDT |
2,091,358.6800 KNC |
0.5565 USDT |
0.5463 USDT |
0.5592 USDT |
0.5527 USDT |
2024-06-27 |
0.5290 USDT |
2,602,506.0600 KNC |
0.5277 USDT |
0.5160 USDT |
0.5499 USDT |
0.5494 USDT |
2024-06-26 |
0.5513 USDT |
2,287,901.1600 KNC |
0.5560 USDT |
0.5312 USDT |
0.5654 USDT |
0.5316 USDT |