Crypto exchange Bibox

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Bibox: KNC_USDT
Date Price Volume Open Low High Close
2024-08-14 0.4311 USDT 2,860,095.5400 KNC 0.4357 USDT 0.4219 USDT 0.4388 USDT 0.4245 USDT
2024-08-13 0.4228 USDT 2,748,606.1000 KNC 0.4229 USDT 0.4156 USDT 0.4308 USDT 0.4303 USDT
2024-08-12 0.4193 USDT 3,852,271.5100 KNC 0.4102 USDT 0.4077 USDT 0.4339 USDT 0.4207 USDT
2024-08-11 0.4357 USDT 3,318,213.0500 KNC 0.4422 USDT 0.4119 USDT 0.4538 USDT 0.4149 USDT
2024-08-10 0.4318 USDT 2,767,177.6200 KNC 0.4331 USDT 0.4273 USDT 0.4421 USDT 0.4414 USDT
2024-08-09 0.4364 USDT 3,306,368.7700 KNC 0.4443 USDT 0.4246 USDT 0.4457 USDT 0.4285 USDT
2024-08-08 0.4162 USDT 3,303,340.0500 KNC 0.4047 USDT 0.3978 USDT 0.4384 USDT 0.4366 USDT
2024-08-07 0.4202 USDT 3,830,672.7400 KNC 0.4192 USDT 0.4049 USDT 0.4301 USDT 0.4078 USDT
2024-08-06 0.4150 USDT 4,943,424.4600 KNC 0.3998 USDT 0.3991 USDT 0.4236 USDT 0.4192 USDT
2024-08-05 0.4027 USDT 4,873,785.7600 KNC 0.4395 USDT 0.3550 USDT 0.4412 USDT 0.4049 USDT
2024-08-04 0.4576 USDT 3,584,159.9100 KNC 0.4645 USDT 0.4275 USDT 0.4711 USDT 0.4502 USDT
2024-08-03 0.4816 USDT 2,470,766.2400 KNC 0.4799 USDT 0.4635 USDT 0.4894 USDT 0.4706 USDT
2024-08-02 0.4943 USDT 3,402,863.1700 KNC 0.5071 USDT 0.4711 USDT 0.5091 USDT 0.4810 USDT
2024-08-01 0.5142 USDT 2,210,959.4100 KNC 0.5145 USDT 0.4973 USDT 0.5206 USDT 0.4991 USDT
2024-07-31 0.5236 USDT 3,205,357.1800 KNC 0.5164 USDT 0.5122 USDT 0.5326 USDT 0.5183 USDT
2024-07-30 0.5311 USDT 2,808,697.9400 KNC 0.5334 USDT 0.5090 USDT 0.5429 USDT 0.5170 USDT
2024-07-29 0.5450 USDT 3,125,590.4800 KNC 0.5385 USDT 0.5352 USDT 0.5532 USDT 0.5374 USDT
2024-07-28 0.5404 USDT 2,667,161.7400 KNC 0.5476 USDT 0.5311 USDT 0.5488 USDT 0.5355 USDT
2024-07-27 0.5423 USDT 2,870,418.1500 KNC 0.5427 USDT 0.5347 USDT 0.5521 USDT 0.5480 USDT
2024-07-26 0.5281 USDT 2,666,401.2500 KNC 0.5137 USDT 0.5114 USDT 0.5426 USDT 0.5393 USDT
2024-07-25 0.5156 USDT 3,209,109.9800 KNC 0.5332 USDT 0.4939 USDT 0.5354 USDT 0.4994 USDT
2024-07-24 0.5370 USDT 3,120,197.4000 KNC 0.5319 USDT 0.5253 USDT 0.5466 USDT 0.5275 USDT
2024-07-23 0.5363 USDT 3,249,127.3000 KNC 0.5424 USDT 0.5168 USDT 0.5506 USDT 0.5326 USDT
2024-07-22 0.5586 USDT 2,791,329.6500 KNC 0.5744 USDT 0.5415 USDT 0.5750 USDT 0.5460 USDT
2024-07-21 0.5662 USDT 2,739,524.2800 KNC 0.5610 USDT 0.5461 USDT 0.5806 USDT 0.5724 USDT
2024-07-20 0.5665 USDT 1,680,251.3600 KNC 0.5688 USDT 0.5555 USDT 0.5719 USDT 0.5604 USDT
2024-07-19 0.5587 USDT 2,839,638.7200 KNC 0.5539 USDT 0.5395 USDT 0.5761 USDT 0.5711 USDT
2024-07-18 0.5601 USDT 2,520,459.9000 KNC 0.5575 USDT 0.5408 USDT 0.5754 USDT 0.5497 USDT
2024-07-17 0.5556 USDT 2,738,639.1700 KNC 0.5498 USDT 0.5485 USDT 0.5684 USDT 0.5596 USDT
2024-07-16 0.5425 USDT 3,335,235.2500 KNC 0.5476 USDT 0.5188 USDT 0.5572 USDT 0.5485 USDT
2024-07-15 0.5359 USDT 2,892,912.2200 KNC 0.5316 USDT 0.5278 USDT 0.5511 USDT 0.5480 USDT
2024-07-14 0.5132 USDT 2,005,329.9700 KNC 0.5129 USDT 0.5073 USDT 0.5201 USDT 0.5177 USDT
2024-07-13 0.5102 USDT 2,316,532.2400 KNC 0.5121 USDT 0.5056 USDT 0.5169 USDT 0.5150 USDT
2024-07-12 0.5057 USDT 2,665,158.2100 KNC 0.5007 USDT 0.4952 USDT 0.5163 USDT 0.5099 USDT
2024-07-11 0.5092 USDT 864,837.2800 KNC 0.5023 USDT 0.4998 USDT 0.5168 USDT 0.5002 USDT
2024-07-10 0.5005 USDT 269,025.5300 KNC 0.4578 USDT 0.4578 USDT 0.5046 USDT 0.5009 USDT
2024-07-09 0.4574 USDT 0.0000 KNC 0.4574 USDT 0.4574 USDT 0.4574 USDT 0.4574 USDT
2024-07-08 0.4570 USDT 36,495.8900 KNC 0.4565 USDT 0.4425 USDT 0.4617 USDT 0.4574 USDT
2024-07-07 0.4748 USDT 1,015,511.3200 KNC 0.4815 USDT 0.4717 USDT 0.4826 USDT 0.4766 USDT
2024-07-06 0.4615 USDT 2,931,010.9400 KNC 0.4493 USDT 0.4461 USDT 0.4918 USDT 0.4857 USDT
2024-07-05 0.4374 USDT 4,325,157.4500 KNC 0.4690 USDT 0.4007 USDT 0.4695 USDT 0.4461 USDT
2024-07-04 0.5051 USDT 1,883,304.6100 KNC 0.5329 USDT 0.4839 USDT 0.5331 USDT 0.4918 USDT
2024-07-03 0.5310 USDT 3,009,457.3800 KNC 0.5322 USDT 0.5207 USDT 0.5424 USDT 0.5303 USDT
2024-07-02 0.5366 USDT 1,919,208.9000 KNC 0.5249 USDT 0.5229 USDT 0.5505 USDT 0.5381 USDT
2024-07-01 0.5416 USDT 2,691,597.7700 KNC 0.5427 USDT 0.5300 USDT 0.5617 USDT 0.5314 USDT
2024-06-30 0.5434 USDT 2,559,057.8600 KNC 0.5536 USDT 0.5298 USDT 0.5581 USDT 0.5345 USDT
2024-06-29 0.5544 USDT 2,101,888.9900 KNC 0.5519 USDT 0.5483 USDT 0.5615 USDT 0.5589 USDT
2024-06-28 0.5518 USDT 2,091,358.6800 KNC 0.5565 USDT 0.5463 USDT 0.5592 USDT 0.5527 USDT
2024-06-27 0.5290 USDT 2,602,506.0600 KNC 0.5277 USDT 0.5160 USDT 0.5499 USDT 0.5494 USDT
2024-06-26 0.5513 USDT 2,287,901.1600 KNC 0.5560 USDT 0.5312 USDT 0.5654 USDT 0.5316 USDT