Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5583 USDT |
2,721,713.5200 KNC |
0.5540 USDT |
0.5481 USDT |
0.5656 USDT |
0.5611 USDT |
| 2024-06-24 |
0.5407 USDT |
2,984,936.7400 KNC |
0.5388 USDT |
0.5139 USDT |
0.5577 USDT |
0.5461 USDT |
| 2024-06-23 |
0.5460 USDT |
2,545,129.6800 KNC |
0.5494 USDT |
0.5251 USDT |
0.5566 USDT |
0.5419 USDT |
| 2024-06-22 |
0.5536 USDT |
2,631,410.4400 KNC |
0.5572 USDT |
0.5483 USDT |
0.5592 USDT |
0.5525 USDT |
| 2024-06-21 |
0.5568 USDT |
3,017,819.0400 KNC |
0.5543 USDT |
0.5441 USDT |
0.5670 USDT |
0.5611 USDT |
| 2024-06-20 |
0.5717 USDT |
3,372,368.1600 KNC |
0.5731 USDT |
0.5526 USDT |
0.5885 USDT |
0.5548 USDT |
| 2024-06-19 |
0.5753 USDT |
3,429,017.6300 KNC |
0.5666 USDT |
0.5561 USDT |
0.6030 USDT |
0.5703 USDT |
| 2024-06-18 |
0.5638 USDT |
3,582,054.0700 KNC |
0.5858 USDT |
0.5101 USDT |
0.5860 USDT |
0.5702 USDT |
| 2024-06-17 |
0.6655 USDT |
2,907,424.2100 KNC |
0.7455 USDT |
0.5914 USDT |
0.7465 USDT |
0.6051 USDT |
| 2024-06-16 |
0.7737 USDT |
1,807,202.3600 KNC |
0.7924 USDT |
0.7468 USDT |
0.7959 USDT |
0.7613 USDT |
| 2024-06-15 |
0.7899 USDT |
2,152,357.4500 KNC |
0.7805 USDT |
0.7732 USDT |
0.8176 USDT |
0.7955 USDT |
| 2024-06-14 |
0.7520 USDT |
2,724,310.7400 KNC |
0.7283 USDT |
0.7108 USDT |
0.8126 USDT |
0.7566 USDT |
| 2024-06-13 |
0.7790 USDT |
2,404,175.8900 KNC |
0.7921 USDT |
0.7426 USDT |
0.8067 USDT |
0.7442 USDT |
| 2024-06-12 |
0.7654 USDT |
2,361,403.4200 KNC |
0.7468 USDT |
0.7196 USDT |
0.8166 USDT |
0.7976 USDT |
| 2024-06-11 |
0.7472 USDT |
3,066,980.0400 KNC |
0.7610 USDT |
0.7072 USDT |
0.7780 USDT |
0.7522 USDT |
| 2024-06-10 |
0.7444 USDT |
2,740,102.0700 KNC |
0.7552 USDT |
0.7166 USDT |
0.7862 USDT |
0.7622 USDT |
| 2024-06-09 |
0.7182 USDT |
2,499,261.6800 KNC |
0.6733 USDT |
0.6709 USDT |
0.7553 USDT |
0.7441 USDT |
| 2024-06-08 |
0.7093 USDT |
2,954,005.1000 KNC |
0.7047 USDT |
0.6664 USDT |
0.7693 USDT |
0.6869 USDT |
| 2024-06-07 |
0.6903 USDT |
2,615,743.2200 KNC |
0.6822 USDT |
0.6213 USDT |
0.7287 USDT |
0.7024 USDT |
| 2024-06-06 |
0.6712 USDT |
2,229,995.4100 KNC |
0.6702 USDT |
0.6621 USDT |
0.6826 USDT |
0.6788 USDT |
| 2024-06-05 |
0.6692 USDT |
1,603,502.6300 KNC |
0.6691 USDT |
0.6630 USDT |
0.6815 USDT |
0.6787 USDT |
| 2024-06-04 |
0.6656 USDT |
2,303,901.6400 KNC |
0.6631 USDT |
0.6540 USDT |
0.6779 USDT |
0.6666 USDT |
| 2024-06-03 |
0.6460 USDT |
1,990,382.3300 KNC |
0.6310 USDT |
0.6278 USDT |
0.6709 USDT |
0.6709 USDT |
| 2024-06-02 |
0.6389 USDT |
1,871,457.9500 KNC |
0.6360 USDT |
0.6230 USDT |
0.6475 USDT |
0.6314 USDT |
| 2024-06-01 |
0.6416 USDT |
2,065,030.9300 KNC |
0.6512 USDT |
0.6363 USDT |
0.6521 USDT |
0.6382 USDT |
| 2024-05-31 |
0.6518 USDT |
2,558,837.7900 KNC |
0.6481 USDT |
0.6385 USDT |
0.6622 USDT |
0.6541 USDT |
| 2024-05-30 |
0.6411 USDT |
2,812,775.4500 KNC |
0.6514 USDT |
0.6188 USDT |
0.6565 USDT |
0.6484 USDT |
| 2024-05-29 |
0.6707 USDT |
2,579,759.4300 KNC |
0.6884 USDT |
0.6479 USDT |
0.7028 USDT |
0.6492 USDT |
| 2024-05-28 |
0.6963 USDT |
2,313,379.6000 KNC |
0.6993 USDT |
0.6725 USDT |
0.7250 USDT |
0.6944 USDT |
| 2024-05-27 |
0.7070 USDT |
2,923,158.3900 KNC |
0.6816 USDT |
0.6650 USDT |
0.7492 USDT |
0.7023 USDT |
| 2024-05-26 |
0.6618 USDT |
2,598,473.3000 KNC |
0.6588 USDT |
0.6423 USDT |
0.7310 USDT |
0.7133 USDT |
| 2024-05-25 |
0.6798 USDT |
2,426,906.6800 KNC |
0.6676 USDT |
0.6602 USDT |
0.7180 USDT |
0.6611 USDT |
| 2024-05-24 |
0.6267 USDT |
2,487,347.2100 KNC |
0.6101 USDT |
0.6051 USDT |
0.6790 USDT |
0.6586 USDT |
| 2024-05-23 |
0.6108 USDT |
2,105,685.2300 KNC |
0.6095 USDT |
0.5901 USDT |
0.6227 USDT |
0.5979 USDT |
| 2024-05-22 |
0.6143 USDT |
2,918,910.9600 KNC |
0.6208 USDT |
0.5994 USDT |
0.6227 USDT |
0.6097 USDT |
| 2024-05-21 |
0.6109 USDT |
2,007,386.8300 KNC |
0.6153 USDT |
0.6050 USDT |
0.6307 USDT |
0.6241 USDT |
| 2024-05-20 |
0.5713 USDT |
2,055,768.3800 KNC |
0.5649 USDT |
0.5574 USDT |
0.5904 USDT |
0.5740 USDT |
| 2024-05-19 |
0.5859 USDT |
1,891,671.0000 KNC |
0.5933 USDT |
0.5685 USDT |
0.5958 USDT |
0.5705 USDT |
| 2024-05-18 |
0.5960 USDT |
2,364,538.0800 KNC |
0.5963 USDT |
0.5861 USDT |
0.6024 USDT |
0.5933 USDT |
| 2024-05-17 |
0.5852 USDT |
2,474,842.2200 KNC |
0.5798 USDT |
0.5748 USDT |
0.5950 USDT |
0.5939 USDT |
| 2024-05-16 |
0.5801 USDT |
2,194,541.4900 KNC |
0.5790 USDT |
0.5654 USDT |
0.5885 USDT |
0.5767 USDT |
| 2024-05-15 |
0.5538 USDT |
2,224,082.2300 KNC |
0.5437 USDT |
0.5399 USDT |
0.5789 USDT |
0.5753 USDT |
| 2024-05-14 |
0.5540 USDT |
3,001,917.1300 KNC |
0.5540 USDT |
0.5432 USDT |
0.5635 USDT |
0.5437 USDT |
| 2024-05-13 |
0.5528 USDT |
2,381,247.7800 KNC |
0.5562 USDT |
0.5314 USDT |
0.5690 USDT |
0.5601 USDT |
| 2024-05-12 |
0.5635 USDT |
2,289,476.5500 KNC |
0.5647 USDT |
0.5500 USDT |
0.5715 USDT |
0.5558 USDT |
| 2024-05-11 |
0.5741 USDT |
1,931,275.9300 KNC |
0.5736 USDT |
0.5651 USDT |
0.5824 USDT |
0.5740 USDT |
| 2024-05-10 |
0.5979 USDT |
2,752,815.3400 KNC |
0.6106 USDT |
0.5657 USDT |
0.6179 USDT |
0.5715 USDT |
| 2024-05-09 |
0.5938 USDT |
2,590,959.6700 KNC |
0.5910 USDT |
0.5786 USDT |
0.6055 USDT |
0.6042 USDT |
| 2024-05-08 |
0.5875 USDT |
2,935,933.3500 KNC |
0.5831 USDT |
0.5730 USDT |
0.6068 USDT |
0.5904 USDT |
| 2024-05-07 |
0.5936 USDT |
2,780,512.3100 KNC |
0.5899 USDT |
0.5813 USDT |
0.6053 USDT |
0.5925 USDT |