Identifier on Bibox: KNC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.5156 USDT |
3,209,109.9800 KNC |
0.5332 USDT |
0.4939 USDT |
0.5354 USDT |
0.4994 USDT |
| 2024-07-24 |
0.5370 USDT |
3,120,197.4000 KNC |
0.5319 USDT |
0.5253 USDT |
0.5466 USDT |
0.5275 USDT |
| 2024-07-23 |
0.5363 USDT |
3,249,127.3000 KNC |
0.5424 USDT |
0.5168 USDT |
0.5506 USDT |
0.5326 USDT |
| 2024-07-22 |
0.5586 USDT |
2,791,329.6500 KNC |
0.5744 USDT |
0.5415 USDT |
0.5750 USDT |
0.5460 USDT |
| 2024-07-21 |
0.5662 USDT |
2,739,524.2800 KNC |
0.5610 USDT |
0.5461 USDT |
0.5806 USDT |
0.5724 USDT |
| 2024-07-20 |
0.5665 USDT |
1,680,251.3600 KNC |
0.5688 USDT |
0.5555 USDT |
0.5719 USDT |
0.5604 USDT |
| 2024-07-19 |
0.5587 USDT |
2,839,638.7200 KNC |
0.5539 USDT |
0.5395 USDT |
0.5761 USDT |
0.5711 USDT |
| 2024-07-18 |
0.5601 USDT |
2,520,459.9000 KNC |
0.5575 USDT |
0.5408 USDT |
0.5754 USDT |
0.5497 USDT |
| 2024-07-17 |
0.5556 USDT |
2,738,639.1700 KNC |
0.5498 USDT |
0.5485 USDT |
0.5684 USDT |
0.5596 USDT |
| 2024-07-16 |
0.5425 USDT |
3,335,235.2500 KNC |
0.5476 USDT |
0.5188 USDT |
0.5572 USDT |
0.5485 USDT |
| 2024-07-15 |
0.5359 USDT |
2,892,912.2200 KNC |
0.5316 USDT |
0.5278 USDT |
0.5511 USDT |
0.5480 USDT |
| 2024-07-14 |
0.5132 USDT |
2,005,329.9700 KNC |
0.5129 USDT |
0.5073 USDT |
0.5201 USDT |
0.5177 USDT |
| 2024-07-13 |
0.5102 USDT |
2,316,532.2400 KNC |
0.5121 USDT |
0.5056 USDT |
0.5169 USDT |
0.5150 USDT |
| 2024-07-12 |
0.5057 USDT |
2,665,158.2100 KNC |
0.5007 USDT |
0.4952 USDT |
0.5163 USDT |
0.5099 USDT |
| 2024-07-11 |
0.5092 USDT |
864,837.2800 KNC |
0.5023 USDT |
0.4998 USDT |
0.5168 USDT |
0.5002 USDT |
| 2024-07-10 |
0.5005 USDT |
269,025.5300 KNC |
0.4578 USDT |
0.4578 USDT |
0.5046 USDT |
0.5009 USDT |
| 2024-07-09 |
0.4574 USDT |
0.0000 KNC |
0.4574 USDT |
0.4574 USDT |
0.4574 USDT |
0.4574 USDT |
| 2024-07-08 |
0.4570 USDT |
36,495.8900 KNC |
0.4565 USDT |
0.4425 USDT |
0.4617 USDT |
0.4574 USDT |
| 2024-07-07 |
0.4748 USDT |
1,015,511.3200 KNC |
0.4815 USDT |
0.4717 USDT |
0.4826 USDT |
0.4766 USDT |
| 2024-07-06 |
0.4615 USDT |
2,931,010.9400 KNC |
0.4493 USDT |
0.4461 USDT |
0.4918 USDT |
0.4857 USDT |
| 2024-07-05 |
0.4374 USDT |
4,325,157.4500 KNC |
0.4690 USDT |
0.4007 USDT |
0.4695 USDT |
0.4461 USDT |
| 2024-07-04 |
0.5051 USDT |
1,883,304.6100 KNC |
0.5329 USDT |
0.4839 USDT |
0.5331 USDT |
0.4918 USDT |
| 2024-07-03 |
0.5310 USDT |
3,009,457.3800 KNC |
0.5322 USDT |
0.5207 USDT |
0.5424 USDT |
0.5303 USDT |
| 2024-07-02 |
0.5366 USDT |
1,919,208.9000 KNC |
0.5249 USDT |
0.5229 USDT |
0.5505 USDT |
0.5381 USDT |
| 2024-07-01 |
0.5416 USDT |
2,691,597.7700 KNC |
0.5427 USDT |
0.5300 USDT |
0.5617 USDT |
0.5314 USDT |
| 2024-06-30 |
0.5434 USDT |
2,559,057.8600 KNC |
0.5536 USDT |
0.5298 USDT |
0.5581 USDT |
0.5345 USDT |
| 2024-06-29 |
0.5544 USDT |
2,101,888.9900 KNC |
0.5519 USDT |
0.5483 USDT |
0.5615 USDT |
0.5589 USDT |
| 2024-06-28 |
0.5518 USDT |
2,091,358.6800 KNC |
0.5565 USDT |
0.5463 USDT |
0.5592 USDT |
0.5527 USDT |
| 2024-06-27 |
0.5290 USDT |
2,602,506.0600 KNC |
0.5277 USDT |
0.5160 USDT |
0.5499 USDT |
0.5494 USDT |
| 2024-06-26 |
0.5513 USDT |
2,287,901.1600 KNC |
0.5560 USDT |
0.5312 USDT |
0.5654 USDT |
0.5316 USDT |
| 2024-06-25 |
0.5583 USDT |
2,721,713.5200 KNC |
0.5540 USDT |
0.5481 USDT |
0.5656 USDT |
0.5611 USDT |
| 2024-06-24 |
0.5407 USDT |
2,984,936.7400 KNC |
0.5388 USDT |
0.5139 USDT |
0.5577 USDT |
0.5461 USDT |
| 2024-06-23 |
0.5460 USDT |
2,545,129.6800 KNC |
0.5494 USDT |
0.5251 USDT |
0.5566 USDT |
0.5419 USDT |
| 2024-06-22 |
0.5536 USDT |
2,631,410.4400 KNC |
0.5572 USDT |
0.5483 USDT |
0.5592 USDT |
0.5525 USDT |
| 2024-06-21 |
0.5568 USDT |
3,017,819.0400 KNC |
0.5543 USDT |
0.5441 USDT |
0.5670 USDT |
0.5611 USDT |
| 2024-06-20 |
0.5717 USDT |
3,372,368.1600 KNC |
0.5731 USDT |
0.5526 USDT |
0.5885 USDT |
0.5548 USDT |
| 2024-06-19 |
0.5753 USDT |
3,429,017.6300 KNC |
0.5666 USDT |
0.5561 USDT |
0.6030 USDT |
0.5703 USDT |
| 2024-06-18 |
0.5638 USDT |
3,582,054.0700 KNC |
0.5858 USDT |
0.5101 USDT |
0.5860 USDT |
0.5702 USDT |
| 2024-06-17 |
0.6655 USDT |
2,907,424.2100 KNC |
0.7455 USDT |
0.5914 USDT |
0.7465 USDT |
0.6051 USDT |
| 2024-06-16 |
0.7737 USDT |
1,807,202.3600 KNC |
0.7924 USDT |
0.7468 USDT |
0.7959 USDT |
0.7613 USDT |
| 2024-06-15 |
0.7899 USDT |
2,152,357.4500 KNC |
0.7805 USDT |
0.7732 USDT |
0.8176 USDT |
0.7955 USDT |
| 2024-06-14 |
0.7520 USDT |
2,724,310.7400 KNC |
0.7283 USDT |
0.7108 USDT |
0.8126 USDT |
0.7566 USDT |
| 2024-06-13 |
0.7790 USDT |
2,404,175.8900 KNC |
0.7921 USDT |
0.7426 USDT |
0.8067 USDT |
0.7442 USDT |
| 2024-06-12 |
0.7654 USDT |
2,361,403.4200 KNC |
0.7468 USDT |
0.7196 USDT |
0.8166 USDT |
0.7976 USDT |
| 2024-06-11 |
0.7472 USDT |
3,066,980.0400 KNC |
0.7610 USDT |
0.7072 USDT |
0.7780 USDT |
0.7522 USDT |
| 2024-06-10 |
0.7444 USDT |
2,740,102.0700 KNC |
0.7552 USDT |
0.7166 USDT |
0.7862 USDT |
0.7622 USDT |
| 2024-06-09 |
0.7182 USDT |
2,499,261.6800 KNC |
0.6733 USDT |
0.6709 USDT |
0.7553 USDT |
0.7441 USDT |
| 2024-06-08 |
0.7093 USDT |
2,954,005.1000 KNC |
0.7047 USDT |
0.6664 USDT |
0.7693 USDT |
0.6869 USDT |
| 2024-06-07 |
0.6903 USDT |
2,615,743.2200 KNC |
0.6822 USDT |
0.6213 USDT |
0.7287 USDT |
0.7024 USDT |
| 2024-06-06 |
0.6712 USDT |
2,229,995.4100 KNC |
0.6702 USDT |
0.6621 USDT |
0.6826 USDT |
0.6788 USDT |